Palmarés y listas de precios de Índices España - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
IBEX IMPACTO | 238,5000 | +0,93% | 238,5000 | 238,5000 | 238,5000 | 143.698 | - | - | |
IBEX MEDIUM | 14.774,7002 | +0,66% | 14.639,2998 | 14.774,7002 | 14.620,0996 | 2.816 | - | - | |
IBEX MAB ALL SHARE | 1.776,1000 | +0,47% | 1.766,3000 | 1.780,9000 | 1.765,6000 | 3.372 | - | - | |
IBEX TOP DIV | 3.251,3000 | +0,45% | 3.234,3999 | 3.251,3000 | 3.232,1001 | 88.462 | - | - | |
LATIBEX AS | 2.452,3000 | +0,40% | 2.449,2000 | 2.472,1001 | 2.439,6001 | 73 | - | - | |
IBEX DIVNETO | 31.667,0000 | +0,27% | 31.466,5000 | 31.709,8008 | 31.440,1992 | 143.698 | - | - | |
IBEX DIVIDEN | 38.604,1016 | +0,27% | 38.359,8008 | 38.656,3008 | 38.327,6016 | 143.698 | - | - | |
IBEX CAP NET | 31.753,5996 | +0,27% | 31.552,6992 | 31.796,5996 | 31.526,1992 | 143.698 | - | - | |
IBEX ESG | 12.441,50 | +0,27% | 12.356,00 | 12.457,90 | 12.344,20 | 133.141 | - | - | |
IBEX DCR 4,5 | 11.243,90 | +0,26% | 11.172,80 | 11.243,90 | 11.172,80 | 143.698 | - | - | |
IBEX DCR 450 | 11.087,20 | +0,26% | 11.017,00 | 11.087,20 | 11.017,00 | 143.698 | - | - | |
IBEX DCR 400 | 11.246,10 | +0,26% | 11.174,90 | 11.246,10 | 11.174,90 | 143.698 | - | - | |
IBEX DCR 5 | 11.111,90 | +0,26% | 11.041,60 | 11.111,90 | 11.041,60 | 143.698 | - | - | |
IBEX35 INDEX | 11.327,70 | +0,25% | 11.256,00 | 11.343,00 | 11.246,60 | 143.698 | - | - | |
IBEX GENDER | 10.228,30 | +0,25% | 10.189,70 | 10.238,00 | 10.180,10 | 149.292 | - | - | |
IBEX ESGW | 12.305,80 | +0,22% | 12.228,30 | 12.325,50 | 12.217,30 | 133.141 | - | - | |
IBEX SMALL C | 8.844,9004 | -0,01% | 8.799,9004 | 8.844,9004 | 8.783,2002 | 102.202 | - | - | |
IBEX INVERSO | 1.573,4000 | -0,25% | 1.583,4000 | 1.584,7000 | 1.571,2000 | 143.698 | - | - | |
IBEX MAB 15 | 1.704,6000 | -0,53% | 1.711,8000 | 1.728,8000 | 1.701,8000 | 3.291 | - | - |