Palmarés y listas de precios de Índices España - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX GENDER | 10.188,10 | +0,25% | 10.163,50 | 10.188,10 | 10.130,60 | 746.129 | - | - | |
| IBEX35 INDEX | 11.322,00 | -0,14% | 11.353,00 | 11.361,20 | 11.278,60 | 714.440 | - | - | |
| IBEX DIVNETO | 31.666,8008 | -0,14% | 31.753,5000 | 31.776,5000 | 31.545,5000 | 714.440 | - | - | |
| IBEX DCR 4,5 | 11.225,80 | -0,16% | 11.256,50 | 11.256,50 | 11.225,80 | 714.440 | - | - | |
| IBEX DCR 5 | 11.091,80 | -0,16% | 11.122,10 | 11.122,10 | 11.091,80 | 714.440 | - | - | |
| IBEX DCR 400 | 11.231,90 | -0,15% | 11.262,60 | 11.262,60 | 11.231,90 | 714.440 | - | - | |
| IBEX DCR 450 | 11.071,00 | -0,15% | 11.101,30 | 11.101,30 | 11.071,00 | 714.440 | - | - | |
| IBEX INVERSO | 1.577,0000 | +0,17% | 1.572,7000 | 1.583,0000 | 1.571,5000 | 714.440 | - | - | |
| IBEX IMPACTO | 245,5000 | +0,00% | 245,5000 | 245,5000 | 245,5000 | 714.440 | - | - | |
| IBEX CAP NET | 31.753,5000 | -0,14% | 31.840,4004 | 31.863,5000 | 31.631,8008 | 714.440 | - | - | |
| IBEX DIVIDEN | 38.608,3984 | -0,14% | 38.714,1016 | 38.742,1016 | 38.460,5000 | 714.440 | - | - | |
| IBEX ESG | 12.445,80 | -0,19% | 12.487,20 | 12.493,40 | 12.396,20 | 695.529 | - | - | |
| IBEX ESGW | 12.320,30 | -0,24% | 12.368,90 | 12.375,40 | 12.276,80 | 695.529 | - | - | |
| IBEX TOP DIV | 3.273,8000 | +0,29% | 3.266,6001 | 3.273,8000 | 3.257,8999 | 574.489 | - | - | |
| IBEX SMALL C | 8.822,7002 | +0,01% | 8.833,0996 | 8.835,5996 | 8.764,4004 | 92.938 | - | - | |
| IBEX MEDIUM | 15.113,2998 | +0,76% | 14.996,7002 | 15.113,2998 | 14.943,2998 | 5.850 | - | - | |
| IBEX MAB ALL SHARE | 1.797,8000 | -0,14% | 1.796,7000 | 1.802,4000 | 1.788,6000 | 1.181 | - | - | |
| IBEX MAB 15 | 1.761,8000 | +1,35% | 1.727,0000 | 1.761,8000 | 1.721,4000 | 933 | - | - | |
| LATIBEX AS | 2.325,2000 | -1,99% | 2.357,8000 | 2.373,3999 | 2.325,2000 | 146 | - | - |
