Palmarés y listas de precios de España IBEX35 - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BANKINTER | 7,688 | +2,37% | 7,528 | 7,688 | 7,528 | 3.053.130 | 6.910M | 0,34% | |
| MELIA HOTELS | 7,840 | +1,82% | 7,700 | 7,880 | 7,700 | 400.816 | 1.728M | 0,18% | |
| UNICAJA | 1,326 | +1,77% | 1,300 | 1,326 | 1,295 | 8.567.386 | 3.520M | 0,32% | |
| B. SABADELL | 1,8885 | +1,67% | 1,8620 | 1,9115 | 1,8620 | 23.701.690 | 10.274M | 0,44% | |
| CAIXABANK | 4,887 | +1,37% | 4,822 | 4,897 | 4,821 | 10.113.849 | 36.031M | 0,14% | |
| REPSOL | 14,870 | +1,29% | 14,650 | 14,940 | 14,650 | 3.529.323 | 18.103M | 0,29% | |
| SANTANDER | 4,8605 | +1,17% | 4,7755 | 4,8605 | 4,7750 | 38.445.716 | 76.920M | 0,24% | |
| INDRA A | 20,42 | +1,09% | 20,18 | 20,42 | 20,00 | 472.575 | 3.607M | 0,27% | |
| FERROVIAL SE | 37,02 | +0,82% | 36,72 | 37,10 | 36,66 | 1.199.788 | 27.420M | 0,16% | |
| NATURGY | 25,02 | +0,72% | 24,86 | 25,04 | 24,84 | 432.644 | 24.260M | 0,04% | |
| LABORAT.ROVI | 86,35 | +0,70% | 85,90 | 86,60 | 85,15 | 38.530 | 4.664M | 0,07% | |
| CELLNEX | 35,26 | +0,69% | 35,03 | 35,33 | 34,97 | 2.770.591 | 24.910M | 0,39% | |
| INT.AIRL.GRP | 2,0780 | +0,68% | 2,0620 | 2,0930 | 2,0560 | 7.301.603 | 10.331M | 0,15% | |
| BBVA | 10,020 | +0,46% | 9,900 | 10,060 | 9,880 | 12.116.828 | 58.496M | 0,21% | |
| MAPFRE | 2,346 | +0,34% | 2,344 | 2,354 | 2,336 | 3.582.701 | 7.225M | 0,12% | |
| TELEFONICA | 4,140 | +0,34% | 4,130 | 4,145 | 4,099 | 15.942.825 | 23.474M | 0,28% | |
| ACS CONST. | 39,84 | +0,20% | 39,56 | 40,08 | 39,52 | 535.216 | 10.823M | 0,20% | |
| FLUIDRA | 23,86 | +0,08% | 23,88 | 23,94 | 23,54 | 231.537 | 4.584M | 0,12% | |
| ENDESA | 18,235 | +0,03% | 18,180 | 18,265 | 18,105 | 1.273.173 | 19.306M | 0,12% | |
| AMADEUS IT | 65,58 | -0,12% | 65,50 | 65,84 | 65,50 | 839.625 | 29.544M | 0,19% | |
| REDEIA CORPORACION | 16,75 | -0,12% | 16,78 | 16,87 | 16,68 | 768.481 | 9.063M | 0,14% | |
| ARCEL.MITTAL | 24,28 | -0,21% | 24,35 | 24,42 | 24,13 | 155.473 | 20.706M | 0,02% | |
| ENAGAS | 14,09 | -0,28% | 14,13 | 14,17 | 14,06 | 815.355 | 3.691M | 0,31% | |
| INDITEX | 43,15 | -0,35% | 42,70 | 43,64 | 42,64 | 1.895.757 | 134.484M | 0,06% | |
| IBERDROLA | 12,315 | -0,36% | 12,335 | 12,350 | 12,215 | 9.975.736 | 79.103M | 0,16% | |
| LOGISTA | 26,76 | -0,37% | 26,90 | 26,92 | 26,70 | 94.319 | 3.552M | 0,07% | |
| ACERINOX | 10,500 | -0,57% | 10,580 | 10,580 | 10,480 | 340.826 | 2.618M | 0,14% | |
| GRIFOLS | 9,886 | -0,64% | 9,920 | 10,140 | 9,882 | 1.933.084 | 4.213M | 0,45% | |
| AENA | 178,8 | -1,20% | 181,0 | 181,1 | 178,7 | 146.227 | 26.820M | 0,10% | |
| ACCIONA | 122,5 | -1,40% | 123,7 | 123,8 | 122,1 | 59.224 | 6.720M | 0,10% |
