Palmarés y listas de precios de España IBEX35 - Capitalización
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
INDITEX | 43,56 | -1,80% | 44,60 | 44,63 | 43,43 | 4.222.874 | 135.761M | 0,14% | |
IBERDROLA | 12,100 | +0,17% | 12,050 | 12,100 | 11,915 | 51.401.917 | 77.722M | 0,80% | |
SANTANDER | 4,8345 | +0,97% | 4,8000 | 4,8345 | 4,7765 | 60.848.571 | 76.509M | 0,38% | |
BBVA | 9,940 | -0,30% | 9,970 | 9,998 | 9,904 | 35.356.618 | 58.029M | 0,61% | |
CAIXABANK | 5,270 | +0,31% | 5,250 | 5,288 | 5,240 | 37.919.265 | 38.854M | 0,51% | |
AMADEUS IT | 65,34 | -0,97% | 65,98 | 66,46 | 64,92 | 1.479.408 | 29.436M | 0,33% | |
AENA | 179,6 | -0,10% | 178,8 | 180,3 | 178,3 | 408.482 | 26.940M | 0,30% | |
FERROVIAL SE | 36,26 | -0,17% | 36,38 | 36,52 | 36,16 | 2.578.857 | 26.857M | 0,35% | |
TELEFONICA | 4,285 | +0,59% | 4,270 | 4,295 | 4,255 | 45.732.037 | 24.297M | 0,81% | |
NATURGY | 24,68 | +0,16% | 24,70 | 24,72 | 24,48 | 431.413 | 23.930M | 0,04% | |
CELLNEX | 33,53 | -1,03% | 34,25 | 34,65 | 33,53 | 7.776.007 | 23.688M | 1,10% | |
ARCEL.MITTAL | 24,15 | +1,00% | 23,92 | 24,17 | 23,76 | 329.092 | 20.595M | 0,04% | |
ENDESA | 18,300 | +0,94% | 18,105 | 18,300 | 17,880 | 3.637.168 | 19.375M | 0,34% | |
REPSOL | 15,020 | +1,15% | 14,900 | 15,065 | 14,875 | 13.181.055 | 18.285M | 1,08% | |
ACS CONST. | 41,12 | +0,15% | 41,02 | 41,30 | 40,74 | 2.572.635 | 11.171M | 0,95% | |
B. SABADELL | 1,9385 | -0,08% | 1,9500 | 1,9555 | 1,9260 | 385.949.404 | 10.546M | 7,09% | |
INT.AIRL.GRP | 2,0120 | +0,25% | 2,0070 | 2,0320 | 1,9995 | 6.898.222 | 10.003M | 0,14% | |
REDEIA CORPORACION | 16,54 | +0,30% | 16,51 | 16,57 | 16,37 | 3.108.573 | 8.949M | 0,57% | |
BANKINTER | 8,120 | -0,22% | 8,130 | 8,152 | 8,064 | 3.408.954 | 7.299M | 0,38% | |
ACCIONA ENERGIA | 21,40 | -0,37% | 21,62 | 21,88 | 21,30 | 567.488 | 7.046M | 0,17% | |
MAPFRE | 2,210 | -0,18% | 2,210 | 2,222 | 2,200 | 2.423.912 | 6.806M | 0,08% | |
ACCIONA | 117,9 | -2,50% | 121,1 | 122,0 | 117,9 | 498.364 | 6.468M | 0,90% | |
MERLIN PROP. | 11,02 | +0,92% | 10,96 | 11,03 | 10,86 | 1.419.804 | 5.177M | 0,30% | |
LABORAT.ROVI | 87,75 | -0,28% | 88,65 | 88,65 | 87,25 | 120.959 | 4.740M | 0,22% | |
FLUIDRA | 22,34 | -2,70% | 22,32 | 22,58 | 22,22 | 494.469 | 4.292M | 0,26% | |
GRIFOLS | 9,328 | +1,46% | 9,232 | 9,352 | 9,104 | 2.089.128 | 3.975M | 0,49% | |
INDRA A | 21,10 | -0,66% | 21,18 | 21,34 | 20,76 | 1.497.277 | 3.727M | 0,85% | |
ENAGAS | 14,13 | +0,71% | 14,03 | 14,13 | 13,93 | 21.278.643 | 3.702M | 8,12% | |
UNICAJA | 1,347 | +0,75% | 1,339 | 1,350 | 1,328 | 16.364.801 | 3.576M | 0,62% | |
LOGISTA | 26,48 | +0,08% | 26,56 | 26,56 | 26,32 | 113.440 | 3.515M | 0,09% |