Palmarès et cotations Espagne IBEX35 - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SACYR | 3.450 | +1.59% | 3.400 | 3.470 | 3.400 | 3 266 862 | 2 630M | 0.43% | |
| GRIFOLS | 9.328 | +1.46% | 9.232 | 9.352 | 9.104 | 2 089 128 | 3 975M | 0.49% | |
| REPSOL | 15.020 | +1.15% | 14.900 | 15.065 | 14.875 | 13 181 055 | 18 285M | 1.08% | |
| ARCEL.MITTAL | 24.15 | +1.00% | 23.92 | 24.17 | 23.76 | 329 092 | 20 595M | 0.04% | |
| SANTANDER | 4.8345 | +0.97% | 4.8000 | 4.8345 | 4.7765 | 60 848 571 | 76 509M | 0.38% | |
| ENDESA | 18.300 | +0.94% | 18.105 | 18.300 | 17.880 | 3 637 168 | 19 375M | 0.34% | |
| MERLIN PROP. | 11.02 | +0.92% | 10.96 | 11.03 | 10.86 | 1 419 804 | 5 177M | 0.30% | |
| UNICAJA | 1.347 | +0.75% | 1.339 | 1.350 | 1.328 | 16 364 801 | 3 576M | 0.62% | |
| ENAGAS | 14.13 | +0.71% | 14.03 | 14.13 | 13.93 | 21 278 643 | 3 702M | 8.12% | |
| MELIA HOTELS | 7.925 | +0.70% | 7.850 | 7.925 | 7.775 | 584 841 | 1 747M | 0.27% | |
| TELEFONICA | 4.285 | +0.59% | 4.270 | 4.295 | 4.255 | 45 732 037 | 24 297M | 0.81% | |
| CAIXABANK | 5.270 | +0.31% | 5.250 | 5.288 | 5.240 | 37 919 265 | 38 854M | 0.51% | |
| REDEIA CORPORACION | 16.54 | +0.30% | 16.51 | 16.57 | 16.37 | 3 108 573 | 8 949M | 0.57% | |
| INT.AIRL.GRP | 2.0120 | +0.25% | 2.0070 | 2.0320 | 1.9995 | 6 898 222 | 10 003M | 0.14% | |
| ACERINOX | 10.070 | +0.20% | 10.050 | 10.100 | 9.955 | 673 254 | 2 511M | 0.27% | |
| IBERDROLA | 12.100 | +0.17% | 12.050 | 12.100 | 11.915 | 51 401 917 | 77 722M | 0.80% | |
| NATURGY | 24.68 | +0.16% | 24.70 | 24.72 | 24.48 | 431 413 | 23 930M | 0.04% | |
| ACS CONST. | 41.12 | +0.15% | 41.02 | 41.30 | 40.74 | 2 572 635 | 11 171M | 0.95% | |
| LOGISTA | 26.48 | +0.08% | 26.56 | 26.56 | 26.32 | 113 440 | 3 515M | 0.09% | |
| SOLARIA | 11.79 | +0.08% | 11.85 | 11.90 | 11.55 | 1 350 431 | 1 473M | 1.08% | |
| B. SABADELL | 1.9385 | -0.08% | 1.9500 | 1.9555 | 1.9260 | 385 949 404 | 10 546M | 7.09% | |
| AENA | 179.6 | -0.10% | 178.8 | 180.3 | 178.3 | 408 482 | 26 940M | 0.30% | |
| FERROVIAL SE | 36.26 | -0.17% | 36.38 | 36.52 | 36.16 | 2 578 857 | 26 857M | 0.35% | |
| MAPFRE | 2.210 | -0.18% | 2.210 | 2.222 | 2.200 | 2 423 912 | 6 806M | 0.08% | |
| BANKINTER | 8.120 | -0.22% | 8.130 | 8.152 | 8.064 | 3 408 954 | 7 299M | 0.38% | |
| INM.COLONIAL | 6.220 | -0.24% | 6.210 | 6.250 | 6.170 | 1 692 050 | 3 356M | 0.31% | |
| LABORAT.ROVI | 87.75 | -0.28% | 88.65 | 88.65 | 87.25 | 120 959 | 4 740M | 0.22% | |
| BBVA | 9.940 | -0.30% | 9.970 | 9.998 | 9.904 | 35 356 618 | 58 029M | 0.61% | |
| ACCIONA ENERGIA | 21.40 | -0.37% | 21.62 | 21.88 | 21.30 | 567 488 | 7 046M | 0.17% | |
| INDRA A | 21.10 | -0.66% | 21.18 | 21.34 | 20.76 | 1 497 277 | 3 727M | 0.85% |
