SOYBEAN MEAL FULL0724
|
387,8 |
+2,90% |
377,0 |
387,9 |
376,1 |
75.869 |
- |
- |
IA
|
LIGHT CRUDE OIL FULL0724 (WTI CRUDE OIL)
|
77,76 |
+1,16% |
77,04 |
78,05 |
76,15 |
274.057 |
- |
- |
IA
|
RBOB GASOLINE FULL0624 (GASOL)
|
2,4951 |
+1,04% |
2,4757 |
2,5021 |
2,4501 |
18.149 |
- |
- |
IA
|
BRENT CRUDE OIL FULL0724 (BRENT CRUDE OIL)
|
82,15 |
+0,97% |
81,55 |
82,45 |
80,66 |
12.691 |
- |
- |
IA
|
SOYBEAN FULL0724 (SOYBEAN)
|
1.249,50 |
+0,83% |
1.239,00 |
1.251,00 |
1.236,00 |
100.198 |
- |
- |
IA
|
WHEAT FULL0724 (WHEAT)
|
702,75 |
+0,68% |
701,25 |
706,00 |
689,00 |
65.113 |
- |
- |
IA
|
OUNCE SILVER USD (SILVER - USD)
|
30,35 |
+0,63% |
30,16 |
30,62 |
30,04 |
41.559 |
- |
- |
IA
|
PLATINUM FULL0724 (PLATINUM)
|
1.035,60 |
+0,50% |
1.027,90 |
1.042,80 |
1.021,90 |
20.205 |
- |
- |
IA
|
OUNCE SILVER EUR (SILVER - EUR)
|
27,98 |
+0,32% |
27,90 |
28,29 |
27,80 |
- |
- |
- |
IA
|
CORN FULL0724 (CORN)
|
465,00 |
+0,22% |
464,50 |
466,75 |
460,75 |
154.993 |
- |
- |
IA
|
LIVE CATTLE FULL0624 (LIVE CATTLE)
|
183,925 |
+0,22% |
183,600 |
184,475 |
182,950 |
11.454 |
- |
- |
IA
|
ULSD HEATING OIL FULL0624 (HEATING OIL)
|
2,4156 |
+0,16% |
2,4175 |
2,4302 |
2,3897 |
14.917 |
- |
- |
IA
|
OUNCE GOLD USD (GOLD - USD)
|
2.334,13 |
+0,09% |
2.332,07 |
2.347,49 |
2.325,40 |
489.012 |
- |
- |
IA
|
MINI GASOLINE FULL0624
|
2,469 |
+0,04% |
2,469 |
2,469 |
2,469 |
- |
- |
- |
|
LUMBER FULL0724 (LUMBER)
|
528,5 |
-0,10% |
531,5 |
533,0 |
526,5 |
242 |
- |
- |
IA
|
LEAN HOGS FULL0624 (LEAN HOGS)
|
94,400 |
-0,13% |
94,450 |
94,800 |
94,050 |
6.532 |
- |
- |
IA
|
OUNCE GOLD EUR (GOLD - EUR)
|
2.151,87 |
-0,23% |
2.156,91 |
2.164,04 |
2.148,97 |
- |
- |
- |
IA
|
FEEDER CATTLE FULL0824 (FEEDER CATTLE)
|
260,425 |
-0,39% |
261,450 |
262,050 |
259,100 |
6.270 |
- |
- |
IA
|
CLASS III MILK FULL0624 (CLASS III MILK)
|
19,88 |
-0,40% |
19,97 |
20,16 |
19,88 |
659 |
- |
- |
IA
|
SOYBEAN OIL FULL0724 (SOYBEAN OIL)
|
44,93 |
-0,58% |
45,19 |
45,45 |
44,76 |
65.148 |
- |
- |
IA
|
COPPER FULL0724 (COPPER)
|
4,7595 |
-0,69% |
4,7760 |
4,8230 |
4,7465 |
57.805 |
- |
- |
IA
|
PALLADIUM FULL0624 (PALLADIUM)
|
967,50 |
-0,69% |
973,50 |
980,50 |
963,50 |
6.591 |
- |
- |
IA
|
ROUGH RICE FULL0724 (ROUGH RICE)
|
18,355 |
-0,70% |
18,460 |
18,485 |
18,300 |
503 |
- |
- |
IA
|
NATURAL GAS FULL0624 (NATURAL GAS)
|
2,520 |
-5,16% |
2,666 |
2,709 |
2,513 |
47.474 |
- |
- |
IA
|