Quotazioni in tempo reale di Coppie di valute GBP - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/CNH | 9,2415 | +0,32% | 9,2121 | 9,2430 | 9,1998 | 63.743 | - | - | |
| GBP/HKD | 9,942 | +0,30% | 9,912 | 9,947 | 9,901 | 13.697 | - | - | |
| GBP/USD | 1,2725 | +0,25% | 1,2693 | 1,2731 | 1,2676 | 86.753 | - | - | |
| GBP/JPY | 199,72 | +0,24% | 199,25 | 199,95 | 199,05 | 57.325 | - | - | |
| GBP/CHF | 1,1629 | +0,19% | 1,1606 | 1,1645 | 1,1602 | 34.705 | - | - | |
| GBP/MXN | 21,2776 | +0,17% | 21,2410 | 21,3064 | 21,1955 | 230.229 | - | - | |
| GBP/SGD | 1,7179 | +0,11% | 1,7160 | 1,7193 | 1,7138 | 38.652 | - | - | |
| EUR/GBP | 0,8521 | +0,04% | 0,8518 | 0,8532 | 0,8515 | 62.852 | - | - | |
| GBP/ZAR | 23,4501 | +0,01% | 23,4473 | 23,4941 | 23,3348 | 260.954 | - | - | |
| GBP/DKK | 8,7553 | -0,05% | 8,7594 | 8,7618 | 8,7442 | 40.634 | - | - | |
| GBP/NZD | 2,0805 | -0,08% | 2,0823 | 2,0849 | 2,0793 | 132.729 | - | - | |
| GBP/AUD | 1,9199 | -0,16% | 1,9230 | 1,9250 | 1,9197 | 119.468 | - | - | |
| GBP/CAD | 1,7400 | -0,18% | 1,7431 | 1,7454 | 1,7399 | 88.311 | - | - | |
| GBP/PLN | 4,9969 | -0,19% | 5,0066 | 5,0087 | 4,9877 | 20.537 | - | - | |
| GBP/CZK | 28,959 | -0,26% | 29,033 | 29,046 | 28,938 | 23.960 | - | - | |
| GBP/HUF | 451,68 | -0,43% | 453,65 | 454,09 | 450,91 | 158.999 | - | - | |
| GBP/SEK | 13,5702 | -0,46% | 13,6332 | 13,6525 | 13,5664 | 155.355 | - | - | |
| GBP/NOK | 13,4404 | -0,78% | 13,5464 | 13,5591 | 13,4385 | 112.624 | - | - |
