Valutaparen GBP koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
GBP/CNH	9,2500	+0,41%	9,2121	9,2595	9,1998	82.120	-	-	KI
GBP/HKD	9,952	+0,40%	9,912	9,962	9,901	17.516	-	-	KI
GBP/CHF	1,1650	+0,37%	1,1606	1,1655	1,1602	48.216	-	-	KI
GBP/USD	1,2738	+0,35%	1,2693	1,2751	1,2676	123.903	-	-	KI
GBP/JPY	199,91	+0,34%	199,25	200,07	199,05	80.619	-	-	KI
GBP/SGD	1,7195	+0,20%	1,7160	1,7207	1,7138	52.030	-	-	KI
GBP/MXN	21,2619	+0,10%	21,2410	21,3141	21,1955	361.315	-	-	KI
GBP/ZAR	23,4612	+0,06%	23,4473	23,5067	23,3348	439.610	-	-	KI
GBP/DKK	8,7621	+0,03%	8,7594	8,7657	8,7442	58.254	-	-	KI
EUR/GBP	0,8516	-0,02%	0,8518	0,8532	0,8511	86.713	-	-	KI
GBP/NZD	2,0809	-0,06%	2,0823	2,0849	2,0793	188.506	-	-	KI
GBP/AUD	1,9216	-0,07%	1,9230	1,9250	1,9197	167.698	-	-	KI
GBP/CAD	1,7405	-0,15%	1,7431	1,7454	1,7387	129.051	-	-	KI
GBP/PLN	4,9928	-0,27%	5,0066	5,0087	4,9877	27.142	-	-	KI
GBP/CZK	28,934	-0,34%	29,033	29,046	28,912	33.120	-	-	KI
GBP/SEK	13,5797	-0,39%	13,6332	13,6525	13,5527	215.798	-	-	KI
GBP/NOK	13,4748	-0,52%	13,5464	13,5591	13,4384	180.721	-	-	KI
GBP/HUF	450,88	-0,60%	453,65	454,09	450,44	242.703	-	-	KI