US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INNOVATIVE EYEWEAR INC. | 0,9830 | +428,49% | 0,2331 | 1,1300 | 0,2230 | 944.432.386 | - | - | |
| AKANDA CORP. | 4,11 | +71,97% | 5,17 | 5,66 | 3,03 | 39.116.103 | - | - | |
| ONEMEDNET CORP | 2,30 | +56,46% | 1,60 | 3,21 | 1,60 | 136.208.255 | - | - | |
| IPOWER INC. | 2,03 | +36,24% | 1,60 | 2,06 | 1,57 | 1.406.599 | - | - | |
| MERUS N.V. | 59,99 | +36,12% | 52,60 | 61,61 | 52,34 | 6.908.179 | - | - | |
| MINIM INC. | 4,29 | +32,82% | 3,30 | 4,60 | 3,18 | 1.034.029 | - | - | |
| YOSHITSU CO. LTD ADS | 0,3000 | +31,58% | 0,2400 | 0,5019 | 0,2195 | 84.500.316 | - | - | |
| QILIAN INTERNATIONAL HOLDING GROUP | 0,8680 | +31,54% | 0,6780 | 0,9677 | 0,6404 | 158.704 | - | - | |
| SMX (SECURITY MATTERS) PUBLIC | 0,1986 | +31,26% | 0,1468 | 0,2900 | 0,1467 | 57.063.038 | - | - | |
| BREEZE HLD. | 0,2025 | +29,81% | 0,2478 | 0,2478 | 0,2000 | 11.100 | - | - | |
| TRANSCODE THERAPEUTICS INC. | 1,79 | +28,78% | 1,45 | 1,83 | 1,42 | 2.245.498 | - | - | |
| ONCONETIX INC. | 0,1819 | +28,64% | 0,1446 | 0,2850 | 0,1372 | 38.461.219 | - | - | |
| INNOVATIVE SOLUTIONS AND SUPPORT | 6,39 | +28,06% | 6,17 | 6,77 | 5,92 | 742.774 | - | - | |
| SINGULARITY FUTURE TECHNOLOGY | 4,68 | +26,49% | 3,92 | 5,18 | 3,91 | 39.233 | - | - | |
| ALSET INC. | 0,6700 | +26,42% | 0,5583 | 0,7800 | 0,5456 | 814.675 | - | - | |
| AEYE INC. | 3,48 | +24,73% | 2,74 | 3,81 | 2,63 | 7.377.869 | - | - | |
| CONIFER HLD. | 22,40 | +24,51% | 18,98 | 22,40 | 18,50 | 8.691 | - | - | |
| TENX KEANE ACQUISITION RIGHT | 0,2721 | +23,63% | 0,2791 | 0,2791 | 0,2721 | 2.118 | - | - | |
| NIOCORP DEVELOPMENTS | 2,46 | +23,00% | 2,05 | 2,47 | 2,04 | 305.555 | - | - | |
| CRITICAL METALS | 9,94 | +22,56% | 8,50 | 9,98 | 8,16 | 46.066 | - | - | |
| AGBA GROUP HOLDING | 2,65 | +22,12% | 2,25 | 2,69 | 2,22 | 2.161.799 | - | - | |
| LUXURBAN HOTELS INC. | 0,3640 | +21,45% | 0,3192 | 0,3950 | 0,3150 | 5.033.754 | - | - | |
| NAAS TECHNOLOGY INC. ADS | 0,4239 | +20,43% | 0,3634 | 0,4303 | 0,3520 | 1.941.225 | - | - | |
| BIORA THERAPEUTICS INC. | 0,5936 | +19,44% | 0,5430 | 0,6071 | 0,5430 | 853.125 | - | - | |
| IMMATICS N.V. | 11,70 | +19,14% | 9,85 | 11,83 | 9,82 | 2.174.451 | - | - | |
| TROOPS INC. | 1,19 | +19,00% | 1,01 | 1,22 | 0,74 | 503.031 | - | - | |
| SAVERONE 2014 | 0,5940 | +18,80% | 0,5100 | 0,6100 | 0,4901 | 180.095 | - | - | |
| PLUTONIAN ACQUISITION | 9,11 | +18,62% | 8,23 | 9,11 | 8,23 | 684 | - | - | |
| CLEARSIGN TECHNOLOGIES | 0,9000 | +18,27% | 0,7642 | 0,9600 | 0,7642 | 323.965 | - | - | |
| TIAN RUIXIANG HLD. | 3,18 | +18,22% | 3,39 | 3,83 | 2,72 | 12.697.466 | - | - |
