Cryptovaluta in USD koerslijst en quotes - Kapitalisering
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
BITCOIN - BTC/USD | 66.844,98 | -0,31% | 67.051,82 | 67.395,10 | 66.649,30 | 352 | 1.263.840M | 0,00% | |
ETHEREUM - ETH/USD | 3.112,00 | +0,60% | 3.093,44 | 3.144,64 | 3.085,77 | 4.977 | 369.809M | 0,00% | |
BINANCE COIN - BNB/USD | 577,00 | -0,72% | 581,17 | 583,55 | 574,20 | 334 | 97.015M | 0,00% | |
TETHER - USDT/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 42.331.255 | 77.246M | 0,05% | |
SOLANA - SOL/USD | 170,99 | +0,87% | 169,51 | 176,30 | 168,73 | 54.730 | 52.722M | 0,02% | |
RIPPLE - XRP/USD | 0,521000 | -0,52% | 0,523600 | 0,525700 | 0,519000 | 4.884.702 | 24.616M | 0,01% | |
DOGECOIN - DOGE/USD | 0,152361 | -2,07% | 0,155563 | 0,157266 | 0,151237 | 26.486.302 | 20.206M | 0,02% | |
WRAPPED BITCOIN - WBTC/USD | 66.803,50 | -0,35% | 67.031,59 | 67.377,22 | 66.592,98 | 3 | 17.291M | 0,00% | |
CARDANO - ADA/USD | 0,482492 | +0,05% | 0,482251 | 0,486369 | 0,475785 | 3.263.223 | 15.472M | 0,01% | |
SHIBA INU - SHIB/USD | 0,000024 | -4,00% | 0,000025 | 0,000025 | 0,000024 | 2.879.215.860 | 13.180M | 0,00% | |
TRON - TRX/USD | 0,123666 | -0,32% | 0,124058 | 0,125206 | 0,122466 | 567.702 | 12.598M | 0,00% | |
AVALANCHE - AVAX/USD | 37,15 | +2,03% | 36,45 | 37,67 | 36,34 | 88.387 | 9.035M | 0,04% | |
BITCOIN CASH - BCH/USD | 475,93 | +1,97% | 466,76 | 491,71 | 464,80 | 5.377 | 9.011M | 0,03% | |
DAI - DAI/USD | 1,000486 | +0,07% | 0,999750 | 1,000944 | 0,999374 | 222.089 | 8.976M | 0,00% | |
POLKADOT - DOT/USD | 7,15 | -0,69% | 7,20 | 7,23 | 7,07 | 134.456 | 7.631M | 0,01% | |
CHAINLINK - LINK/USD | 16,30 | +0,31% | 16,25 | 16,57 | 16,06 | 216.980 | 7.612M | 0,05% | |
LITECOIN - LTC/USD | 83,97 | -0,26% | 84,19 | 84,79 | 83,50 | 24.960 | 5.814M | 0,04% | |
LEO TOKEN - LEO/USD | 5,91 | -0,34% | 5,93 | 5,93 | 5,85 | 452 | 5.551M | 0,00% | |
POLYGON - MATIC/USD | 0,710000 | +0,00% | 0,710000 | 0,720000 | 0,710000 | 1.334.936 | 4.880M | 0,02% | |
NEAR - NEAR/USD | 7,85 | -2,36% | 8,04 | 8,12 | 7,85 | 189.010 | 4.666M | 0,03% | |
ETHEREUM CLASSIC - ETC/USD | 28,49 | +0,64% | 28,30 | 29,13 | 28,12 | 21.174 | 3.755M | 0,02% | |
UNISWAP PROTOCOL TOKEN - UNI/USD | 7,92 | +5,74% | 7,49 | 8,22 | 7,45 | 145.565 | 3.588M | 0,03% | |
CRONOS - CRO/USD | 0,125776 | -0,37% | 0,126246 | 0,126546 | 0,123978 | 3.047.531 | 3.177M | 0,01% | |
STELLAR - XLM/USD | 0,107920 | -0,83% | 0,108823 | 0,109514 | 0,107401 | 5.573.781 | 2.661M | 0,02% | |
MAKER - MKR/USD | 2.836,86 | +1,81% | 2.786,97 | 2.872,64 | 2.777,13 | 185 | 2.557M | 0,02% | |
INTERNET COMPUTER - ICP/USD | 13,39 | +2,21% | 13,10 | 13,65 | 12,97 | 144.119 | 2.553M | 0,08% | |
COSMOS - ATOM/USD | 8,70 | +0,46% | 8,66 | 8,74 | 8,55 | 52.926 | 2.471M | 0,02% | |
MONERO - XMR/USD | 135,93 | +0,71% | 134,99 | 137,77 | 134,42 | 1.428 | 2.454M | 0,01% | |
VECHAIN - VET/USD | 0,035690 | -0,78% | 0,035971 | 0,036843 | 0,034757 | 6.308.534 | 2.383M | 0,01% | |
FANTOM - FTM/USD | 0,886371 | +12,82% | 0,785515 | 0,898601 | 0,782156 | 1.636.426 | 2.252M | 0,06% |