Valutaparen CAD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAD/CNH | 5,31450 | +0,56% | 5,28482 | 5,32131 | 5,28273 | 158.836 | - | - | |
| CAD/HKD | 5,7172 | +0,54% | 5,6862 | 5,7248 | 5,6838 | 21.647 | - | - | |
| CAD/CHF | 0,6694 | +0,53% | 0,6659 | 0,6700 | 0,6658 | 87.982 | - | - | |
| CAD/JPY | 114,88 | +0,49% | 114,32 | 115,00 | 114,24 | 93.497 | - | - | |
| CAD/SGD | 0,9879 | +0,36% | 0,9844 | 0,9889 | 0,9838 | 50.212 | - | - | |
| CAD/ZAR | 13,4794 | +0,21% | 13,4512 | 13,4982 | 13,3828 | 412.555 | - | - | |
| CAD/DKK | 5,0345 | +0,19% | 5,0252 | 5,0380 | 5,0131 | 99.071 | - | - | |
| CAD/MXN | 12,206 | +0,17% | 12,186 | 12,241 | 12,160 | 94.008 | - | - | |
| AUD/CAD | 0,9057 | -0,08% | 0,9064 | 0,9079 | 0,9052 | 93.500 | - | - | |
| NZD/CAD | 0,8364 | -0,08% | 0,8371 | 0,8384 | 0,8353 | 108.061 | - | - | |
| CAD/PLN | 2,8692 | -0,10% | 2,8722 | 2,8740 | 2,8597 | 63.964 | - | - | |
| GBP/CAD | 1,7405 | -0,15% | 1,7431 | 1,7454 | 1,7387 | 129.051 | - | - | |
| CAD/SEK | 7,8087 | -0,16% | 7,8209 | 7,8341 | 7,7849 | 54.834 | - | - | |
| EUR/CAD | 1,4822 | -0,17% | 1,4848 | 1,4883 | 1,4811 | 61.676 | - | - | |
| CAD/CZK | 16,623 | -0,20% | 16,656 | 16,664 | 16,617 | 98.704 | - | - | |
| CAD/NOK | 7,7419 | -0,38% | 7,7712 | 7,7777 | 7,7203 | 55.063 | - | - | |
| CAD/HUF | 259,05 | -0,45% | 260,21 | 260,47 | 258,58 | 115.635 | - | - | |
| USD/CAD | 1,3664 | -0,50% | 1,3733 | 1,3739 | 1,3648 | 148.655 | - | - |
