Netherland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VIVORYON | 2,110 | +63,57% | 1,320 | 2,465 | 1,320 | 6.256.686 | 55M | 24,00% | |
| EHC ORD SHARES | 10,50 | +14,75% | 10,50 | 10,50 | 10,50 | 9 | 210M | 0,00% | |
| IEX GROUP NV | 1,82 | +7,06% | 1,80 | 1,82 | 1,80 | 6.150 | 7M | 0,16% | |
| AGILITY REALESTATE | 0,0675 | +4,65% | 0,0645 | 0,0675 | 0,0645 | 2.295 | 2M | 0,01% | |
| ALUMEXX N.V. | 1,39 | +3,73% | 1,39 | 1,39 | 1,36 | 7.304 | 10M | 0,10% | |
| TKH GROUP | 42,54 | +3,65% | 42,00 | 43,14 | 41,50 | 230.332 | 1.795M | 0,55% | |
| ALMUNDA PRO NV | 1,27 | +3,25% | 1,26 | 1,27 | 1,26 | 77 | 19M | 0,00% | |
| CM.COM | 7,10 | +3,05% | 6,99 | 7,11 | 6,75 | 41.412 | 207M | 0,14% | |
| NEW SOURCES ENERGY | 0,0185 | +2,78% | 0,0185 | 0,0185 | 0,0185 | 90.050 | 2M | 0,11% | |
| RENEWI | 7,55 | +2,44% | 7,43 | 7,55 | 7,35 | 46.877 | 604M | 0,06% | |
| NSI N.V. | 19,56 | +2,41% | 19,02 | 19,58 | 18,98 | 46.327 | 394M | 0,23% | |
| KENDRION | 13,24 | +2,32% | 12,88 | 13,26 | 12,78 | 27.890 | 200M | 0,18% | |
| EBUSCO HOLDING | 2,812 | +2,18% | 2,756 | 2,840 | 2,706 | 157.274 | 187M | 0,24% | |
| THEON INTERNAT | 13,220 | +2,07% | 13,000 | 13,450 | 12,900 | 47.170 | 925M | 0,07% | |
| GS EUR SM CAPS FD | 122,82 | +1,97% | 122,82 | 122,82 | 122,82 | 193 | 107M | 0,02% | |
| ARCADIS | 61,90 | +1,81% | 60,55 | 62,05 | 60,30 | 193.911 | 5.598M | 0,21% | |
| B&S GROUP | 5,190 | +1,77% | 5,060 | 5,190 | 5,040 | 32.702 | 437M | 0,04% | |
| VOPAK | 36,96 | +1,65% | 36,24 | 37,06 | 36,18 | 146.672 | 4.647M | 0,12% | |
| WERELDHAVE | 13,90 | +1,61% | 13,60 | 13,96 | 13,60 | 146.241 | 610M | 0,33% | |
| NX FILTRATION | 4,570 | +1,56% | 4,520 | 4,570 | 4,370 | 169.890 | 264M | 0,29% | |
| FERROVIAL | 37,40 | +1,52% | 36,46 | 37,40 | 36,08 | 5.205 | 27.702M | 0,00% | |
| ADYEN | 1.216,4 | +1,50% | 1.181,0 | 1.218,4 | 1.176,0 | 63.117 | 37.765M | 0,20% | |
| BASIC-FIT | 21,70 | +1,40% | 21,28 | 21,88 | 21,24 | 87.946 | 1.432M | 0,13% | |
| PHILIPS KON | 24,97 | +1,09% | 24,42 | 24,97 | 24,30 | 1.933.352 | 23.581M | 0,20% | |
| MOTORK | 6,00 | +1,01% | 5,94 | 6,00 | 5,90 | 3.674 | 273M | 0,01% | |
| WOLTERS KLUWER | 151,25 | +0,97% | 149,30 | 151,40 | 149,15 | 335.934 | 37.588M | 0,14% | |
| AJAX | 10,45 | +0,97% | 10,40 | 10,45 | 10,30 | 887 | 192M | 0,00% | |
| CTAC | 3,18 | +0,95% | 3,15 | 3,18 | 3,15 | 1.641 | 45M | 0,01% | |
| HEIJMANS KON | 21,60 | +0,93% | 21,30 | 21,70 | 20,90 | 222.370 | 579M | 0,83% | |
| FLOW TRADERS | 20,34 | +0,89% | 20,16 | 20,34 | 20,16 | 99.907 | 929M | 0,22% |
