Palmarés y listas de precios de Materias Primas - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| (COPPER) | 5 | -1,29% | 5 | 5 | 5 | 72.064 | - | - | |
| (WHEAT) | 679 | -0,37% | 681 | 692 | 674 | 51.136 | - | - | |
| (FEEDER CATTLE) | 256 | -1,03% | 259 | 259 | 256 | 6.682 | - | - | |
| (LEAN HOGS) | 97 | +0,19% | 97 | 98 | 96 | 19.102 | - | - | |
| (LUMBER) | 508 | -2,03% | 517 | 518 | 506 | 888 | - | - | |
| (SOYBEAN MEAL FULL0724) | 365 | +0,30% | 365 | 370 | 362 | 69.468 | - | - | |
| (MINI GASOLINE FULL0724) | 2 | +0,83% | 2 | 2 | 2 | - | - | - | |
| (SILVER - EUR) | 28 | -2,67% | 29 | 29 | 28 | - | - | - | |
| (LIVE CATTLE) | 178 | -0,73% | 180 | 180 | 178 | 21.139 | - | - | |
| (HEATING OIL) | 2 | -0,42% | 2 | 2 | 2 | 46.541 | - | - | |
| (GASOL) | 2 | +0,83% | 2 | 2 | 2 | 52.443 | - | - | |
| (SOYBEAN OIL) | 46 | -0,44% | 46 | 47 | 45 | 66.630 | - | - | |
| (CORN) | 446 | -0,56% | 449 | 454 | 446 | 157.905 | - | - | |
| (SOYBEAN) | 1.205 | -0,39% | 1.210 | 1.224 | 1.203 | 94.667 | - | - | |
| (SILVER - USD) | 30 | -2,50% | 31 | 32 | 30 | 53.487 | - | - | |
| (ROUGH RICE) | 18 | -0,90% | 18 | 18 | 18 | 676 | - | - | |
| (PLATINUM) | 1.042 | +0,39% | 1.035 | 1.058 | 1.026 | 30.499 | - | - | |
| (PALLADIUM) | 913 | -4,78% | 956 | 964 | 911 | 5.809 | - | - | |
| (NATURAL GAS) | 3 | +0,78% | 3 | 3 | 3 | 124.893 | - | - | |
| (GOLD - EUR) | 2.147 | -0,82% | 2.164 | 2.170 | 2.140 | - | - | - | |
| (GOLD - USD) | 2.329 | -0,65% | 2.344 | 2.360 | 2.321 | 581.281 | - | - | |
| (WTI CRUDE OIL) | 77 | -1,18% | 78 | 79 | 77 | 317.333 | - | - | |
| (BRENT CRUDE OIL) | 81 | -0,94% | 82 | 83 | 81 | 32.793 | - | - | |
| (CLASS III MILK) | 20 | +2,17% | 20 | 20 | 20 | 917 | - | - |
