AUD currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/CHF | 0.6085 | +0.50% | 0.6055 | 0.6087 | 0.6040 | 74,375 | - | - | |
| AUD/JPY | 104.18 | +0.33% | 103.84 | 104.30 | 103.62 | 76,142 | - | - | |
| AUD/CNH | 4.84066 | +0.29% | 4.82690 | 4.84762 | 4.80914 | 175,927 | - | - | |
| AUD/HUF | 238.47 | +0.22% | 237.91 | 238.59 | 237.37 | 126,365 | - | - | |
| AUD/PLN | 2.6238 | +0.17% | 2.6192 | 2.6260 | 2.6150 | 21,525 | - | - | |
| AUD/HKD | 5.2214 | +0.17% | 5.2129 | 5.2285 | 5.1868 | 23,002 | - | - | |
| AUD/DKK | 4.5945 | +0.16% | 4.5873 | 4.5970 | 4.5756 | 17,653 | - | - | |
| AUD/CAD | 0.9112 | +0.15% | 0.9098 | 0.9120 | 0.9069 | 79,866 | - | - | |
| AUD/SEK | 7.1698 | +0.15% | 7.1589 | 7.1763 | 7.1421 | 52,900 | - | - | |
| AUD/USD | 0.6692 | +0.15% | 0.6682 | 0.6701 | 0.6648 | 89,263 | - | - | |
| AUD/SGD | 0.9003 | +0.11% | 0.8993 | 0.9009 | 0.8959 | 47,627 | - | - | |
| GBP/AUD | 1.8977 | +0.07% | 1.8963 | 1.9031 | 1.8960 | 156,778 | - | - | |
| AUD/CZK | 15.20 | +0.07% | 15.19 | 15.21 | 15.14 | 38,413 | - | - | |
| AUD/ZAR | 12.1478 | +0.04% | 12.1426 | 12.1722 | 12.1010 | 346,814 | - | - | |
| AUD/NZD | 1.0911 | +0.00% | 1.0911 | 1.0923 | 1.0891 | 82,598 | - | - | |
| AUD/NOK | 7.1483 | -0.01% | 7.1492 | 7.1640 | 7.1322 | 53,776 | - | - | |
| EUR/AUD | 1.6240 | -0.15% | 1.6264 | 1.6308 | 1.6230 | 59,990 | - | - | |
| AUD/MXN | 11.1149 | -0.27% | 11.1456 | 11.1539 | 11.0851 | 236,400 | - | - |
