US NonTech 200 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VALERO ENERGY CORP. | 166.06 | +4.77% | 159.27 | 166.23 | 158.54 | 4,097,613 | - | - | |
| SOUTHERN COPPER | 125.35 | +4.32% | 123.37 | 125.54 | 122.54 | 1,279,675 | - | - | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 12.53 | +4.24% | 12.45 | 12.57 | 12.41 | 1,168,511 | - | - | |
| FREEPORT-MCMORAN INC. | 54.23 | +4.21% | 52.73 | 54.35 | 52.54 | 17,926,150 | - | - | |
| CHUBB LTD. | 274.28 | +3.55% | 267.40 | 275.41 | 266.21 | 4,286,373 | - | - | |
| LLOYDS BANKING GROUP PLC ADS | 2.82 | +2.92% | 2.77 | 2.83 | 2.77 | 8,929,720 | - | - | |
| MARATHON PETROLEUM | 179.67 | +2.80% | 176.06 | 181.05 | 175.84 | 3,142,120 | - | - | |
| MIZUHO FIN. GROUP | 4.06 | +2.78% | 4.02 | 4.07 | 4.02 | 1,189,807 | - | - | |
| MITSUBISHI UFJ FIN. GROUP | 10.03 | +2.77% | 9.99 | 10.07 | 9.96 | 3,205,771 | - | - | |
| VALE S.A. ADS | 12.99 | +2.61% | 12.74 | 13.01 | 12.70 | 26,186,558 | - | - | |
| BHP GROUP LTD. | 61.47 | +2.42% | 60.42 | 61.61 | 60.17 | 3,521,044 | - | - | |
| RIO TINTO PLC | 73.61 | +2.36% | 72.99 | 73.64 | 72.79 | 3,444,791 | - | - | |
| AMERICAN INTL. GROUP | 80.54 | +2.29% | 79.03 | 80.77 | 78.83 | 6,777,013 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 149.52 | +2.20% | 148.63 | 150.28 | 145.88 | 9,872,683 | - | - | |
| AIR PRODUCTS AND CHEMICALS | 262.70 | +2.20% | 258.00 | 262.98 | 255.86 | 2,877,868 | - | - | |
| ING GROUP N.V. | 17.98 | +2.16% | 17.83 | 18.00 | 17.79 | 2,188,630 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 3,213.43 | +2.15% | 3,145.23 | 3,217.29 | 3,145.23 | 286,963 | - | - | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 5.25 | +2.14% | 5.20 | 5.27 | 5.19 | 2,827,625 | - | - | |
| ALIBABA GROUP HOLDING | 88.54 | +2.12% | 87.60 | 90.46 | 86.83 | 35,097,495 | - | - | |
| NEWMONT CORP. | 43.74 | +2.10% | 43.50 | 43.96 | 43.11 | 10,147,730 | - | - | |
| TOYOTA MOTOR CORP. | 219.76 | +1.92% | 219.93 | 220.42 | 219.09 | 265,694 | - | - | |
| EQUINOR ASA | 28.51 | +1.86% | 28.19 | 28.57 | 28.06 | 2,034,080 | - | - | |
| CANADIAN NATURAL RESOURCES | 77.07 | +1.72% | 76.24 | 77.19 | 75.88 | 1,352,339 | - | - | |
| EOG RESOURCES INC. | 129.94 | +1.58% | 128.78 | 130.26 | 128.10 | 2,340,070 | - | - | |
| CATERPILLAR INC. | 356.27 | +1.58% | 352.97 | 356.41 | 351.56 | 2,004,119 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 302.82 | +1.58% | 299.95 | 302.87 | 298.12 | 893,092 | - | - | |
| MCKESSON CORP. | 564.52 | +1.58% | 559.45 | 564.87 | 557.93 | 575,607 | - | - | |
| CONOCOPHILLIPS | 121.71 | +1.57% | 120.90 | 121.99 | 120.06 | 4,293,639 | - | - | |
| EXXON MOBIL CORP. | 119.64 | +1.50% | 118.30 | 119.83 | 117.96 | 15,097,633 | - | - | |
| ENI S.P.A. | 32.68 | +1.49% | 32.19 | 32.68 | 32.15 | 247,206 | - | - |
