US NonTech 200 price list and quotes - Previous close change - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. BANCORP | 40.55 | +2.97% | 39.65 | 40.60 | 39.53 | 9,145,237 | - | - | |
| UNITEDHEALTH GROUP INC. | 495.37 | +2.85% | 482.41 | 498.41 | 482.41 | 6,692,214 | - | - | |
| UNION PACIFIC CORP. | 232.82 | +1.56% | 228.16 | 233.30 | 227.08 | 5,521,272 | - | - | |
| UNITED PARCEL SERVICE INC. | 138.93 | +1.51% | 137.55 | 139.07 | 136.12 | 5,886,055 | - | - | |
| UNILEVER PLC | 54.75 | +1.30% | 54.21 | 54.78 | 54.15 | 2,393,251 | - | - | |
| UBER TECHNOLOGIES INC. | 64.56 | +0.69% | 64.20 | 64.63 | 63.14 | 17,291,316 | - | - |
