Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Previous close change

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HOCHSCHILD MINING ORD 1P 168.0 +5.70% 158.8 168.0 156.8 3,964,517 - - AI
PREMIER FOODS ORD 10P 176.2 +3.60% 167.0 176.6 167.0 1,051,713 - - AI
AUCTION TECHNOLOGY GRP. ORD 0.01P 584.0 +3.50% 566.0 591.0 561.0 113,883 - - AI
ANTOFAGASTA ORD 5P 2,365.0 +3.50% 2,287.0 2,377.0 2,264.0 1,156,493 - - AI
FRESNILLO ORD USD0.50 615.0 +3.40% 599.5 625.5 591.5 1,253,221 - - AI
MOBICO GRP. ORD 5P 66.85 +3.32% 63.15 67.30 63.15 1,157,427 - - AI
DR. MARTENS ORD GBP0.01 85.00 +2.60% 83.50 85.00 82.40 1,207,606 - - AI
RIO TINTO ORD 10P 5,785.0 +2.40% 5,663.0 5,799.0 5,658.0 3,174,525 - - AI
HAMMERSON ORD 5P 29.00 +2.26% 28.50 29.60 28.50 13,949,209 - - AI
ENDEAVOUR MINING ORD USD0.01 1,751 +2.22% 1,710 1,751 1,692 362,062 - - AI
ENERGEAN ORD 1P 1,185.0 +2.20% 1,184.0 1,187.0 1,161.0 151,282 - - AI
GREGGS ORD 2P 2,830 +2.02% 2,766 2,830 2,756 110,330 - - AI
SAGE GRP. ORD 1 4/77P 1,106.0 +2.00% 1,080.0 1,109.0 1,076.0 4,931,807 - - AI
BREEDON GRP. ORD GBP0.01 397.0 +1.80% 392.4 399.5 392.0 1,149,790 - - AI
TRAINLINE ORD 1P 323.8 +1.80% 323.0 323.8 312.8 619,755 - - AI
ANGLO AMERICAN ORD USD0.54945 2,677.5 +1.80% 2,610.0 2,701.0 2,607.5 3,572,671 - - AI
ESSENTRA ORD 25P 184.6 +1.70% 184.2 184.8 180.6 277,545 - - AI
SSP GRP. ORD 1 17/200P 207.0 +1.60% 203.2 208.0 202.4 1,292,891 - - AI
SOFTCAT ORD GBP 0.0005 1,658 +1.59% 1,622 1,659 1,622 104,027 - - AI
4IMPRINT GRP. ORD 38 6/13P 6,260 +1.46% 6,180 6,290 6,100 63,804 - - AI
OXFORD INSTRUMENTS ORD 5P 2,460 +1.44% 2,530 2,530 2,400 19,904 - - AI
HILTON FOOD GRP. ORD 10P 940 +1.40% 935 940 913 36,301 - - AI
TESCO ORD 6 1/3P 310.9 +1.40% 306.5 311.7 305.9 15,500,484 - - AI
COMPUTACENTER ORD 7 5/9P 2,758 +1.32% 2,710 2,758 2,710 96,824 - - AI
SMITH (DS) ORD 10P 374.2 +1.30% 367.2 376.0 366.2 2,611,855 - - AI
BT GRP. ORD 5P 134.25 +1.24% 132.70 135.50 132.50 41,868,102 - - AI
PARAGON BANKING GRP. ORD 100P 739.5 +1.20% 727.5 739.5 726.0 222,971 - - AI
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P 9,336 +1.15% 9,224 9,346 9,220 2,422,593 - - AI
C&C GRP. ORD EUR0.01 (CDI) 176.6 +1.10% 173.2 176.8 173.0 162,318 - - AI
HARBOUR ENERGY ORD 0.002P 311.2 +1.10% 302.3 312.4 302.3 1,026,176 - - AI

NEW !