UK 300 price list and quotes - Previous close change - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENTAIN ORD EUR0.01 | 675.2 | +1.00% | 666.0 | 683.6 | 643.4 | 4,928,183 | - | - | |
| EDINBURGH INVESTMENT TRUST ORD 25P | 742 | +0.95% | 733 | 742 | 733 | 87,088 | - | - | |
| EUROPEAN OPPORTUNITIES TRUST ORD 1P | 906 | +0.67% | 901 | 906 | 898 | 102,360 | - | - | |
| EASYJET ORD 27 2/7P | 460.0 | -0.10% | 461.4 | 464.0 | 457.3 | 3,770,395 | - | - | |
| ENDEAVOUR MINING ORD USD0.01 | 1,717 | -0.12% | 1,725 | 1,743 | 1,700 | 1,564,625 | - | - | |
| ENERGEAN ORD 1P | 1,193.0 | -0.30% | 1,200.0 | 1,207.0 | 1,188.0 | 297,103 | - | - | |
| EXPERIAN ORD USD0.10 | 3,607 | -0.55% | 3,626 | 3,643 | 3,598 | 2,628,430 | - | - | |
| EMPIRIC STUDENT PROPERTY ORD GBP0.01 | 90.0 | -1.10% | 91.0 | 91.4 | 89.3 | 1,595,329 | - | - | |
| ESSENTRA ORD 25P | 165.0 | -1.60% | 168.2 | 168.2 | 163.2 | 829,362 | - | - | |
| ELEMENTIS ORD 5P | 150.2 | -1.70% | 152.6 | 157.2 | 150.2 | 264,177 | - | - |
