Palmarés y listas de precios de US NonTech 200 - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE INC. | 234,44 | +7,54% | 219,11 | 234,62 | 216,06 | 36.744.987 | - | - | |
| CVS HEALTH CORP. | 59,60 | +6,35% | 56,00 | 59,62 | 55,82 | 22.354.214 | - | - | |
| ELEVANCE HEALTH INC. | 538,48 | +6,14% | 523,87 | 542,37 | 518,00 | 4.053.550 | - | - | |
| TARGET CORP. | 156,16 | +4,20% | 148,88 | 156,93 | 148,76 | 7.489.001 | - | - | |
| VALERO ENERGY CORP. | 157,14 | +4,14% | 151,48 | 157,34 | 151,20 | 4.898.020 | - | - | |
| THE CIGNA GROUP | 344,62 | +4,11% | 332,98 | 344,67 | 331,53 | 3.914.587 | - | - | |
| GENERAL MOTORS CO. | 44,99 | +3,64% | 43,21 | 45,02 | 43,00 | 32.640.289 | - | - | |
| BANK OF AMERICA | 39,99 | +3,52% | 38,70 | 40,08 | 38,66 | 58.123.431 | - | - | |
| DBA SEMPRA | 77,03 | +3,51% | 74,78 | 77,09 | 74,28 | 5.312.377 | - | - | |
| AT&T INC. | 18,22 | +3,41% | 17,53 | 18,27 | 17,47 | 67.563.656 | - | - | |
| ABBVIE INC. | 161,24 | +3,15% | 156,65 | 161,64 | 156,20 | 15.646.959 | - | - | |
| TOTALENERGIES SE | 73,12 | +3,13% | 72,08 | 73,12 | 71,98 | 1.716.117 | - | - | |
| FORD MOTOR COMPANY | 12,13 | +3,06% | 11,77 | 12,15 | 11,66 | 57.077.945 | - | - | |
| U.S. BANCORP | 40,55 | +2,97% | 39,65 | 40,60 | 39,53 | 9.145.237 | - | - | |
| EXXON MOBIL CORP. | 117,26 | +2,87% | 114,12 | 117,49 | 113,99 | 28.194.622 | - | - | |
| UNITEDHEALTH GROUP INC. | 495,37 | +2,85% | 482,41 | 498,41 | 482,41 | 6.692.214 | - | - | |
| BOEING COMPANY THE | 177,61 | +2,81% | 173,12 | 177,90 | 172,21 | 5.754.155 | - | - | |
| PROLOGIS INC. | 110,49 | +2,71% | 107,75 | 110,66 | 107,56 | 14.977.760 | - | - | |
| AT&T | 23,16 | +2,71% | 22,65 | 23,16 | 22,63 | 218.505 | - | - | |
| MCDONALD S CORP. | 258,89 | +2,71% | 254,19 | 259,25 | 253,51 | 6.122.961 | - | - | |
| LOWE S COMPANIES INC. | 221,29 | +2,71% | 216,50 | 221,42 | 216,02 | 4.594.929 | - | - | |
| PHILLIPS 66 | 142,11 | +2,69% | 138,64 | 142,44 | 138,00 | 3.668.738 | - | - | |
| MARATHON PETROLEUM | 176,61 | +2,67% | 172,42 | 177,53 | 172,17 | 3.932.587 | - | - | |
| SOUTHERN COMPANY THE | 80,14 | +2,64% | 78,33 | 80,23 | 78,15 | 7.165.691 | - | - | |
| CANADIAN NATIONAL RAILWAY CO. | 127,33 | +2,63% | 124,63 | 127,44 | 124,63 | 952.547 | - | - | |
| AMERICAN TOWER CORP. | 195,74 | +2,60% | 191,88 | 197,19 | 191,17 | 7.328.781 | - | - | |
| HESS CORP. | 154,10 | +2,59% | 150,81 | 154,37 | 150,81 | 2.757.178 | - | - | |
| CHEVRON CORP. | 162,30 | +2,55% | 158,63 | 162,58 | 158,51 | 10.325.428 | - | - | |
| CONOCOPHILLIPS | 116,48 | +2,55% | 113,86 | 116,54 | 113,77 | 13.822.491 | - | - | |
| NOVARTIS AG | 103,13 | +2,41% | 102,14 | 103,37 | 101,95 | 1.981.413 | - | - |
