Palmarés y listas de precios de US NYSE Acciones - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PFIZER INC. | 28,66 | +1,63% | 28,34 | 28,75 | 28,24 | 78.202.261 | - | - | |
| GINKGO BIOWORKS HLD. | 0,5285 | -5,51% | 0,5593 | 0,5663 | 0,5050 | 72.271.255 | - | - | |
| AT&T INC. | 18,22 | +3,41% | 17,53 | 18,27 | 17,47 | 67.563.656 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 139,56 | -17,87% | 143,80 | 144,80 | 131,01 | 67.057.635 | - | - | |
| NIO INC. ADS | 5,39 | -0,19% | 5,27 | 5,52 | 5,26 | 62.853.252 | - | - | |
| CRH PLC | 81,76 | +2,25% | 79,68 | 82,42 | 77,60 | 60.080.741 | - | - | |
| BANK OF AMERICA | 39,99 | +3,52% | 38,70 | 40,08 | 38,66 | 58.123.431 | - | - | |
| FORD MOTOR COMPANY | 12,13 | +3,06% | 11,77 | 12,15 | 11,66 | 57.077.945 | - | - | |
| GAP INC. THE | 28,96 | +28,60% | 27,09 | 29,08 | 24,92 | 53.570.897 | - | - | |
| PALANTIR TECHNOLOGIES | 21,68 | -0,23% | 21,79 | 22,20 | 21,31 | 44.175.632 | - | - | |
| VIRGIN GALACTIC HLD. | 0,8647 | -1,64% | 0,8850 | 0,9418 | 0,8540 | 43.785.894 | - | - | |
| SCHLUMBERGER N.V. | 45,89 | +0,66% | 45,66 | 46,03 | 45,46 | 41.707.260 | - | - | |
| AMCOR PLC | 10,17 | +2,94% | 9,88 | 10,17 | 9,88 | 39.201.325 | - | - | |
| UIPATH INC. CLASS A | 12,26 | +1,57% | 12,20 | 12,69 | 11,96 | 38.576.337 | - | - | |
| VERIZON COMMUNICATIONS INC. | 41,15 | +2,03% | 40,14 | 41,28 | 40,10 | 37.645.289 | - | - | |
| SALESFORCE INC. | 234,44 | +7,54% | 219,11 | 234,62 | 216,06 | 36.744.987 | - | - | |
| HEWLETT PACKARD ENTERPRISE CO. | 17,65 | -4,70% | 17,91 | 17,97 | 17,31 | 33.465.861 | - | - | |
| GENERAL MOTORS CO. | 44,99 | +3,64% | 43,21 | 45,02 | 43,00 | 32.640.289 | - | - | |
| VALE S.A. ADS | 12,05 | -0,50% | 12,13 | 12,15 | 11,97 | 32.200.938 | - | - | |
| KENVUE INC. | 19,30 | +1,63% | 19,01 | 19,34 | 18,87 | 31.547.258 | - | - | |
| NU HOLDINGS | 11,88 | -2,38% | 12,15 | 12,31 | 11,72 | 30.492.633 | - | - | |
| HP INC. | 36,50 | -4,85% | 37,59 | 37,62 | 34,91 | 29.925.814 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 41,09 | +2,09% | 40,25 | 41,16 | 40,13 | 29.379.675 | - | - | |
| AMC ENTERTAINMENT HLD. | 4,33 | +2,36% | 4,25 | 4,39 | 4,10 | 29.267.337 | - | - | |
| SENTINELONE INC. CLASS A | 16,83 | -13,34% | 14,77 | 17,18 | 14,33 | 29.051.088 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5,99 | -1,32% | 5,98 | 6,01 | 5,91 | 28.252.161 | - | - | |
| EXXON MOBIL CORP. | 117,26 | +2,87% | 114,12 | 117,49 | 113,99 | 28.194.622 | - | - | |
| CARNIVAL CORP. | 15,08 | -0,79% | 15,30 | 15,43 | 14,96 | 27.932.904 | - | - | |
| WALMART INC. | 65,76 | +1,34% | 64,67 | 65,90 | 64,16 | 27.618.326 | - | - | |
| AGILITI INC. | 10,05 | +0,00% | 10,10 | 10,10 | 10,05 | 26.512.214 | - | - |
