Belgien Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
BIOSENIC	0,0296	+25,96%	0,0249	0,0328	0,0236	9.712.679	6M	4,52%	KI
SOFTIMAT	1,100	+22,22%	1,100	1,100	1,100	3.165	4M	0,08%
QRF	10,35	+3,50%	10,50	10,50	10,20	9.586	81M	0,12%	KI
CAMPINE	82,0	+3,10%	80,0	82,0	80,0	1.071	123M	0,10%
GREENYARD	6,08	+3,05%	5,94	6,08	5,90	90.541	313M	0,18%	KI
DECEUNINCK	2,630	+2,94%	2,550	2,640	2,530	252.723	364M	0,18%	KI
RECTICEL	14,34	+2,87%	13,80	14,40	13,80	149.958	808M	0,27%	KI
MOURY CONSTRUCT	635,0	+2,40%	615,0	635,0	615,0	50	254M	0,00%
KINEPOLIS GROUP	39,65	+1,93%	38,90	39,65	38,70	12.697	1.085M	0,05%	KI
BREDERODE	115,8	+1,90%	113,6	116,0	112,8	4.435	3.394M	0,00%	KI
DEME GROUP	171,4	+1,80%	167,6	171,4	166,4	10.939	4.339M	0,00%	KI
AGEAS	48,30	+1,68%	47,16	48,44	47,14	369.206	9.079M	0,20%	KI
QUESTFOR GR-PRICAF	4,59	+1,55%	4,52	4,59	4,52	2.816	85M	0,02%	KI
BARCO	13,07	+1,55%	12,67	13,07	12,65	114.557	1.214M	0,12%	KI
ROULARTA	10,90	+1,40%	10,80	10,90	10,70	4.150	143M	0,03%	KI
LOTUS BAKERIES	10.040,0	+1,40%	9.870,0	10.080,0	9.860,0	424	8.193M	0,10%	KI
COFINIMMO	59,90	+1,35%	58,80	60,75	58,50	94.035	2.202M	0,26%	KI
IMMOBEL	26,95	+1,32%	26,30	27,00	26,30	3.743	276M	0,04%	KI
VIOHALCO	6,51	+1,24%	6,29	6,60	6,29	13.136	1.687M	0,01%	KI
TESSENDERLO	25,00	+1,21%	24,65	25,00	24,60	23.881	2.137M	0,03%	KI
VAN DE VELDE	33,20	+1,07%	32,80	33,30	32,80	3.641	434M	0,03%	KI
CENERGY	8,88	+1,02%	8,80	8,90	8,77	1.437	1.689M	0,00%	KI
NYXOAH	8,10	+1,00%	7,90	8,32	7,66	148.243	232M	0,52%	KI
RETAIL ESTATES	70,5	+1,00%	70,0	70,8	69,1	24.147	1.013M	0,20%	KI
EVS BROADC.EQUIPM.	30,50	+0,99%	30,05	30,50	30,00	17.976	437M	0,13%	KI
CFE	7,53	+0,94%	7,46	7,53	7,45	1.299	191M	0,01%	KI
EURONAV	14,95	+0,74%	14,94	15,03	14,65	55.172	3.289M	0,03%	KI
COLRUYT	46,20	+0,74%	45,86	46,20	45,76	146.890	5.884M	0,12%	KI
ARGENX SE	337,7	+0,70%	335,0	337,7	330,3	31.970	20.070M	0,10%	KI
VASTNED BELGIUM	29,2	+0,70%	29,3	29,3	28,9	6.902	148M	0,10%	KI