Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALEPH.IM - ALEPH/USD | 0,366900 | +141,54% | 0,346000 | 0,368100 | 0,345100 | 366.776 | - | - | |
| TELLOR - TRB/USD | 123,00 | +135,45% | 107,79 | 124,81 | 104,36 | 20.856 | 286M | 0,90% | |
| HIGHSTREET - HIGH/USD | 4,48 | +96,75% | 4,64 | 4,68 | 4,46 | 45.547 | - | - | |
| ARWEAVE - AR/USD | 47,12 | +92,84% | 47,63 | 48,50 | 46,76 | 796 | - | - | |
| ARCBLOCK - ABT/USD | 4,09 | +92,39% | 4,19 | 4,26 | 3,95 | 78.212 | - | - | |
| PEPE (X100) - PEPE/USD | 0,000938 | +91,04% | 0,001018 | 0,001046 | 0,000919 | 610.680.800 | - | - | |
| VELO - VELO/USD | 0,020885 | +85,71% | 0,020965 | 0,022754 | 0,020870 | 4.191.940 | 7M | 1,24% | |
| ENERGY WEB TOKEN - EWT/USD | 3,56 | +76,85% | 3,44 | 3,59 | 3,37 | 14.455 | 144M | 0,04% | |
| LIVEPEER - LPT/USD | 19,01 | +62,99% | 19,48 | 19,85 | 18,07 | 15.605 | 468M | 0,06% | |
| GOLEM NETWORK TOKEN - GLM/USD | 0,538518 | +55,23% | 0,539819 | 0,548050 | 0,532763 | 80.491 | 539M | 0,01% | |
| AKASH NETWORK - AKT/USD | 5,79 | +53,97% | 5,93 | 5,98 | 5,73 | 61.657 | - | - | |
| FLOKI INU (X100) - FLOKI/USD | 0,020202 | +51,36% | 0,021040 | 0,021485 | 0,019847 | 271.120.000 | - | - | |
| STEP FINANCE - STEP/USD | 0,075800 | +49,21% | 0,074100 | 0,079800 | 0,072000 | 65.919 | - | - | |
| HEDERA HASHGRAPH - HBAR/USD | 0,115312 | +47,47% | 0,114915 | 0,116235 | 0,112775 | 11.971.980 | 2.111M | 0,07% | |
| NEAR - NEAR/USD | 7,88 | +45,58% | 8,04 | 8,12 | 7,85 | 198.250 | 4.684M | 0,03% | |
| RESERVE RIGHTS - RSR/USD | 0,008178 | +43,17% | 0,007492 | 0,008640 | 0,007492 | 4.697.820 | 108M | 0,04% | |
| OPENLEVERAGE - OLE/USD | 0,099974 | +43,11% | 0,096715 | 0,102732 | 0,091651 | 38.390 | - | - | |
| THORCHAIN - RUNE/USD | 6,81 | +43,07% | 6,83 | 6,91 | 6,75 | 17.978 | - | - | |
| UMA - UMA/USD | 3,66 | +42,80% | 3,62 | 3,76 | 3,56 | 94.921 | 233M | 0,15% | |
| PANGOLIN - PNG/USD | 0,537310 | +40,40% | 0,513950 | 0,546180 | 0,513950 | 500.351 | - | - | |
| ROBONOMICS NETWORK - XRT/USD | 8,39 | +37,99% | 7,48 | 9,85 | 7,21 | 2.671 | - | - | |
| LISK - LSK/USD | 1,94 | +36,62% | 2,00 | 2,02 | 1,90 | 48.157 | 281M | 0,03% | |
| IEXEC - RLC/USD | 3,21 | +36,02% | 3,27 | 3,32 | 3,16 | 23.486 | 229M | 0,03% | |
| AMPLEFORTH - AMPL/USD | 1,26 | +34,02% | 1,28 | 1,28 | 1,26 | 350 | 297M | 0,00% | |
| METAL - MTL/USD | 1,95 | +33,74% | 1,97 | 2,01 | 1,91 | 10.551 | 126M | 0,02% | |
| TERRACLASSICUSD - USTC/USD | 0,022420 | +33,45% | 0,022530 | 0,023140 | 0,022090 | 455.623 | - | - | |
| THETA FUEL - TFUEL/USD | 0,107394 | +33,25% | 0,107863 | 0,111988 | 0,106143 | 58.171 | - | - | |
| RENDER TOKEN - RNDR/USD | 10,17 | +32,78% | 10,09 | 10,20 | 9,83 | 281.254 | - | - | |
| FANTOM - FTM/USD | 0,889434 | +31,75% | 0,785515 | 0,898601 | 0,782156 | 1.722.515 | 2.260M | 0,07% | |
| AIOZ NETWORK - AIOZ/USD | 0,822685 | +31,43% | 0,842450 | 0,854494 | 0,813523 | 427.262 | - | - |
