Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX INVX5 | 83,2000 | +2,97% | 83,5000 | 85,9000 | 82,6000 | 110.215 | - | - | |
| IBEX INVX3 | 2.706,8000 | +1,77% | 2.713,8999 | 2.761,0000 | 2.695,8000 | 110.215 | - | - | |
| NASDAQ FINANCIAL 100 INDEX | 5.599,24 | +1,70% | 5.532,83 | 5.599,98 | 5.531,13 | - | - | - | |
| NASDAQ REAL ESTATE AND OTHER FINANCIAL | 11.138,21 | +1,54% | 11.018,82 | 11.145,53 | 11.012,38 | - | - | - | |
| NASDAQ COMPUTER INDEX | 15.706,79 | +1,33% | 15.543,11 | 15.723,25 | 15.501,67 | - | - | - | |
| S&P 500 COMMUNICATION SERVICES | 298,03 | +1,29% | 295,97 | 298,92 | 295,22 | - | - | - | |
| IBEX INVX2 | 110,9000 | +1,19% | 111,1000 | 112,4000 | 110,6000 | 110.215 | - | - | |
| NASDAQ COMPOSITE INDEX | 16.920,79 | +1,10% | 16.786,79 | 16.947,79 | 16.771,58 | 9.209.505 | - | - | |
| FIDELITY NASDAQ COMPOSITE TRACKING STOC | 66,66 | +1,08% | 66,14 | 66,76 | 66,08 | - | - | - | |
| S&P 500 NONUS DOLLAR ER | 373,21 | +1,06% | 369,77 | 373,87 | 369,49 | - | - | - | |
| NASDAQ100 INDEX | 18.808,35 | +0,99% | 18.669,36 | 18.851,99 | 18.664,79 | 6.285.784 | - | - | |
| S&P 500 GROWTH | 3.531,42 | +0,96% | 3.509,18 | 3.536,81 | 3.501,32 | - | - | - | |
| NASDAQ INSURANCE INDEX | 14.265,35 | +0,93% | 14.200,15 | 14.266,24 | 14.192,93 | - | - | - | |
| S&P 600 | 1.320,59 | +0,91% | 1.314,86 | 1.320,67 | 1.312,21 | - | - | - | |
| S&P 1000 | 16.521,74 | +0,86% | 16.451,74 | 16.523,58 | 16.428,37 | - | - | - | |
| S&P GLOB 1200 COMMUNICATION SERV. SECT | 1.802,96 | +0,86% | 1.785,02 | 1.807,43 | 1.783,61 | - | - | - | |
| VOLATILITY NASDAQ 100 | 9.211,12 | +0,84% | 9.153,78 | 9.229,12 | 9.151,90 | - | - | - | |
| S&P 400 | 2.976,67 | +0,84% | 2.964,21 | 2.978,22 | 2.960,77 | - | - | - | |
| NASDAQ TRANSPORTATION INDEX | 6.553,12 | +0,83% | 6.532,29 | 6.556,03 | 6.508,80 | - | - | - | |
| NASDAQ INDUSTRIAL INDEX | 9.820,23 | +0,83% | 9.773,18 | 9.855,89 | 9.768,75 | - | - | - | |
| ASCX-INDEX | 1.247,42 | +0,81% | 1.230,11 | 1.248,88 | 1.228,84 | 12.159 | - | - | |
| S&P GLOB 1200 INFO TECH SECTOR | 12.463,94 | +0,80% | 12.347,93 | 12.472,92 | 12.324,50 | - | - | - | |
| OMX RIGA_GI | 1.207,97 | +0,77% | 1.187,45 | 1.208,25 | 1.187,18 | - | - | - | |
| NASDAQ CTA INTERNET INDEX | 1.208,56 | +0,76% | 1.200,19 | 1.213,35 | 1.200,01 | - | - | - | |
| S&P ADR | 2.014,65 | +0,76% | 1.999,36 | 2.018,41 | 1.999,36 | - | - | - | |
| NASDAQ BANK INDEX | 3.700,49 | +0,74% | 3.691,14 | 3.700,49 | 3.682,84 | - | - | - | |
| S&P COMPOSITE 1500 | 1.200,31 | +0,71% | 1.195,07 | 1.201,73 | 1.194,31 | - | - | - | |
| S&P100 INDEX | 2.533,13 | +0,71% | 2.521,73 | 2.535,90 | 2.518,56 | 83.863.517 | - | - | |
| SCHWAB 1000 | 17.463,92 | +0,71% | 17.341,30 | 17.486,72 | 17.341,30 | - | - | - | |
| S&P500 INDEX | 5.304,72 | +0,70% | 5.281,45 | 5.311,65 | 5.278,39 | 174.335.431 | - | - |
