Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OMX COPENHAGEN 20 | 2.769,27 | +0,92% | 2.736,22 | 2.779,27 | 2.727,74 | - | - | - | |
| OMX NORDIC 40 | 2.861,91 | +0,85% | 2.837,41 | 2.866,91 | 2.833,26 | - | - | - | |
| OMX COPENHAGEN_PI | 1.941,31 | +0,84% | 1.920,35 | 1.947,37 | 1.919,08 | - | - | - | |
| S&P 500 NONUS DOLLAR ER | 371,40 | +0,84% | 367,39 | 371,82 | 365,08 | - | - | - | |
| S&P COMPOSITE 1500 | 1.194,98 | +0,83% | 1.187,05 | 1.195,46 | 1.175,91 | - | - | - | |
| SLI SWISS LEADER INDEX | 1.955,00 | +0,82% | 1.942,46 | 1.956,66 | 1.941,94 | - | - | - | |
| ESTX FIN SVCS EUR (PRICE) | 584,01 | +0,80% | 580,20 | 584,22 | 579,57 | - | - | - | |
| S&P500 INDEX | 5.277,51 | +0,80% | 5.243,21 | 5.280,33 | 5.191,68 | 393.092.265 | - | - | |
| OMX TALLINN_GI | 1.777,45 | +0,79% | 1.763,42 | 1.777,66 | 1.762,69 | - | - | - | |
| CAC MID 60 | 15.089,17 | +0,79% | 15.012,30 | 15.089,17 | 14.984,47 | 781.148 | - | - | |
| STXE 600 TELECOM EUR (PRICE) | 206,19 | +0,78% | 204,74 | 206,69 | 204,74 | - | - | - | |
| STXE 600 OIL&GAS EUR (PRICE) | 377,86 | +0,77% | 375,01 | 378,41 | 375,01 | - | - | - | |
| IBEX MEDIUM | 15.113,2998 | +0,76% | 14.996,7002 | 15.113,2998 | 14.943,2998 | 5.850 | - | - | |
| IBEX INVX5 | 80,1000 | +0,75% | 79,0000 | 81,6000 | 78,7000 | 714.440 | - | - | |
| SCHWAB 1000 | 17.354,71 | +0,73% | 17.229,47 | 17.363,40 | 17.075,65 | - | - | - | |
| ESTX TELECOM EUR (PRICE) | 291,14 | +0,72% | 289,26 | 292,19 | 289,26 | - | - | - | |
| STX EU ENLARG 15 EUR (PRICE) | 1.657,64 | +0,72% | 1.646,26 | 1.673,14 | 1.645,84 | - | - | - | |
| S&P GLOBAL 1200 | 3.792,69 | +0,71% | 3.769,12 | 3.794,08 | 3.748,46 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 775,07 | +0,70% | 770,11 | 775,37 | 766,53 | - | - | - | |
| STX ND 30 EUR (PRICE) | 14.119,82 | +0,69% | 14.025,51 | 14.136,49 | 14.015,48 | - | - | - | |
| OMX RIGA_GI | 1.214,83 | +0,69% | 1.207,66 | 1.214,83 | 1.199,61 | - | - | - | |
| ICELAND ALL-SHARE PI | 2.031,92 | +0,68% | 2.018,18 | 2.031,92 | 2.018,18 | - | - | - | |
| CAC MID & SMALL | 14.798,43 | +0,68% | 14.734,87 | 14.800,43 | 14.704,45 | 793.178 | - | - | |
| S&P100 INDEX | 2.521,65 | +0,65% | 2.508,98 | 2.523,24 | 2.479,51 | 173.296.339 | - | - | |
| OMX VILNIUS_GI | 974,51 | +0,64% | 970,34 | 975,68 | 970,04 | - | - | - | |
| NASDAQ INSURANCE INDEX | 14.182,04 | +0,64% | 14.110,93 | 14.216,06 | 14.106,34 | - | - | - | |
| STXE 600 FD&BVR EUR (PRICE) | 706,80 | +0,62% | 702,23 | 707,84 | 701,54 | - | - | - | |
| STX EU ENLARG TM EUR (PRICE) | 262,85 | +0,62% | 261,25 | 264,57 | 260,88 | - | - | - | |
| DIVDAX PR | 190,00 | +0,61% | 188,95 | 190,18 | 188,70 | - | - | - | |
| S&P EUROPE 350 COMMUNICATION SERV. SEC | 918,43 | +0,60% | 914,32 | 921,20 | 912,89 | - | - | - |
