Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ESTX TELECOM EUR (PRICE) | 290.36 | +0.52% | 288.76 | 290.64 | 288.58 | - | - | - | |
| IBEX X2 | 5 945.1001 | +0.49% | 5 870.0000 | 5 961.1001 | 5 860.1001 | 143 698 | - | - | |
| ESTX OIL&GAS EUR (PRICE) | 378.22 | +0.49% | 376.60 | 379.77 | 376.60 | - | - | - | |
| OMX OSLO 20 GI | 1 281.61 | +0.49% | 1 276.59 | 1 285.11 | 1 273.17 | - | - | - | |
| ASCX-INDEX | 1 224.60 | +0.49% | 1 216.44 | 1 225.31 | 1 216.44 | 5 935 | - | - | |
| S&P 500 COMMUNICATION SERVICES | 297.29 | +0.49% | 295.59 | 297.41 | 295.29 | - | - | - | |
| STXE 600 TELECOM EUR (PRICE) | 205.17 | +0.47% | 204.20 | 205.30 | 204.18 | - | - | - | |
| IBEX MAB ALL SHARE | 1 776.1000 | +0.47% | 1 766.3000 | 1 780.9000 | 1 765.6000 | 3 372 | - | - | |
| IBEX TOP DIV | 3 251.3000 | +0.45% | 3 234.3999 | 3 251.3000 | 3 232.1001 | 88 462 | - | - | |
| OMX OSLO 20 PI | 721.79 | +0.41% | 718.69 | 723.76 | 716.77 | - | - | - | |
| SHORTDAX X2 TR | 98 458.85 | +0.40% | 98 366.42 | 99 259.66 | 98 253.70 | - | - | - | |
| LATIBEX AS | 2 452.3000 | +0.40% | 2 449.2000 | 2 472.1001 | 2 439.6001 | 73 | - | - | |
| NASDAQ BANK INDEX | 3 816.45 | +0.39% | 3 818.10 | 3 829.22 | 3 809.78 | - | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1 730.23 | +0.38% | 1 722.82 | 1 730.23 | 1 722.82 | - | - | - | |
| STXE 600 FD&BVR EUR (PRICE) | 730.09 | +0.38% | 726.89 | 730.09 | 726.05 | - | - | - | |
| ESTX FD&BVR EUR (PRICE) | 511.29 | +0.38% | 509.18 | 511.29 | 508.51 | - | - | - | |
| NASDAQ INDUSTRIAL INDEX | 9 902.17 | +0.36% | 9 861.69 | 9 908.48 | 9 853.38 | - | - | - | |
| S&P GLOB 1200 COMMUNICATION SERV. SECT | 1 812.71 | +0.36% | 1 805.66 | 1 813.18 | 1 802.75 | - | - | - | |
| IVO 18 ST | 285.0000 | +0.35% | 282.7000 | 285.5000 | 282.4000 | 143 698 | - | - | |
| NASDAQ CTA INTERNET INDEX | 1 220.71 | +0.35% | 1 217.87 | 1 223.08 | 1 216.19 | - | - | - | |
| S&P EUROPE 350 FINANCIALS SECTOR | 971.46 | +0.33% | 969.68 | 971.59 | 966.23 | - | - | - | |
| IVO 18 F | 184.3000 | +0.33% | 182.8000 | 184.6000 | 182.6000 | 143 698 | - | - | |
| IGBM BASE 85 | 1 123.8800 | +0.30% | 1 116.3600 | 1 124.4700 | 1 116.3600 | 252 666 | - | - | |
| FTSE4GOODIBX | 11 786.5996 | +0.30% | 11 722.7002 | 11 794.2002 | 11 715.2002 | 143 673 | - | - | |
| IVO 15 ST | 270.6000 | +0.30% | 268.8000 | 271.0000 | 268.5000 | 143 698 | - | - | |
| ESTX INSUR EUR (PRICE) | 403.37 | +0.28% | 401.77 | 403.94 | 401.46 | - | - | - | |
| S&P EUROPE 350 COMMUNICATION SERV. SEC | 919.01 | +0.28% | 917.78 | 919.22 | 913.46 | - | - | - | |
| IVO 15 F | 182.6000 | +0.27% | 181.4000 | 182.9000 | 181.2000 | 143 698 | - | - | |
| IBEX DIVNETO | 31 667.0000 | +0.27% | 31 466.5000 | 31 709.8008 | 31 440.1992 | 143 698 | - | - | |
| IBEX DIVIDEN | 38 604.1016 | +0.27% | 38 359.8008 | 38 656.3008 | 38 327.6016 | 143 698 | - | - |
