Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille - Page 3
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 COMMUNICATION SERVICES | 296.23 | +0.56% | 293.86 | 296.44 | 290.68 | - | - | - | |
| S&P GLOBAL 1200 MATERIALS SECTOR | 3 694.48 | +0.56% | 3 675.66 | 3 695.61 | 3 663.13 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4 488.56 | +0.55% | 4 465.79 | 4 493.48 | 4 465.10 | - | - | - | |
| PRT PT INDEX | 6 870.81 | +0.55% | 6 857.25 | 6 876.62 | 6 828.41 | 219 555 | - | - | |
| STXE 600 FIN SVCS EUR (PRICE) | 758.57 | +0.54% | 755.48 | 759.34 | 753.40 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 383.74 | +0.50% | 381.80 | 383.74 | 379.87 | - | - | - | |
| OMX STOCKHOLM_PI | 990.84 | +0.50% | 986.22 | 991.99 | 982.52 | - | - | - | |
| STXE 600 INSUR EUR (PRICE) | 378.66 | +0.49% | 376.69 | 379.89 | 376.69 | - | - | - | |
| IBEX INVX3 | 2 652.3999 | +0.47% | 2 630.7000 | 2 682.6001 | 2 625.0000 | 714 440 | - | - | |
| STOCKHOLM BENCHMARK_GI | 1 973.62 | +0.47% | 1 965.29 | 1 976.30 | 1 958.66 | - | - | - | |
| PSI20 INDEX | 6 870.81 | +0.46% | 6 857.25 | 6 870.81 | 6 829.76 | 220 026 | - | - | |
| S&P GLOB 1200 COMMUNICATION SERV. SECT | 1 792.13 | +0.46% | 1 786.82 | 1 793.11 | 1 765.62 | - | - | - | |
| SMI MID INDEX | 2 624.63 | +0.45% | 2 616.03 | 2 624.92 | 2 610.59 | - | - | - | |
| OMX STOCKHOLM 30 | 2 604.10 | +0.43% | 2 595.04 | 2 606.18 | 2 584.64 | - | - | - | |
| ASCX-INDEX | 1 245.59 | +0.43% | 1 233.54 | 1 245.74 | 1 232.09 | 8 891 | - | - | |
| LC 100 EUROPE | 166.65 | +0.42% | 165.97 | 166.93 | 165.83 | - | - | - | |
| FTSE EURO TOP 100 | 4 076.06 | +0.39% | 4 060.92 | 4 082.22 | 4 058.04 | - | - | - | |
| NASDAQ HEALTH CARE | 980.98 | +0.37% | 979.28 | 986.00 | 974.55 | - | - | - | |
| S&P EUROPE 350 FINANCIALS SECTOR | 965.47 | +0.36% | 963.47 | 966.89 | 961.98 | - | - | - | |
| ESTX INSUR EUR (PRICE) | 397.50 | +0.35% | 395.81 | 399.74 | 395.81 | - | - | - | |
| SPI EXTRA INDEX | 313.25 | +0.35% | 312.35 | 313.25 | 311.69 | - | - | - | |
| BEL SMALL INDEX | 9 285.56 | +0.35% | 9 248.35 | 9 285.56 | 9 229.09 | - | - | - | |
| ESTX MEDIA EUR (PRICE) | 376.30 | +0.35% | 375.29 | 377.83 | 375.13 | - | - | - | |
| CAC40 LEVERAGE | 1 935.818 | +0.35% | 1 925.993 | 1 937.763 | 1 920.006 | - | - | - | |
| STXE 600 MEDIA EUR (PRICE) | 458.33 | +0.34% | 456.90 | 459.96 | 456.90 | - | - | - | |
| S&P EUROPE 350 | 2 104.85 | +0.33% | 2 101.03 | 2 107.64 | 2 096.07 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 518.17 | +0.32% | 516.59 | 518.90 | 516.04 | - | - | - | |
| NASDAQ BIOTECHNOLOGY INDEX | 4 401.10 | +0.31% | 4 384.51 | 4 431.60 | 4 375.34 | 432 807 | - | - | |
| IBEX TOP DIV | 3 273.8000 | +0.29% | 3 266.6001 | 3 273.8000 | 3 257.8999 | 574 489 | - | - | |
| IBEX INVX2 | 109.4000 | +0.28% | 108.9000 | 110.3000 | 108.7000 | 714 440 | - | - |
