STXE 600 BAS RES EUR (PRICE)
|
632.17 |
+1.56% |
621.45 |
633.29 |
621.45 |
- |
- |
- |
IA
|
S&P 500 ENERGY
|
721.66 |
+1.37% |
714.82 |
722.83 |
713.03 |
- |
- |
- |
IA
|
S&P GLOBAL 1200 ENERGY SECTOR
|
2 836.70 |
+0.94% |
2 808.67 |
2 840.21 |
2 806.98 |
- |
- |
- |
IA
|
S&P GLOBAL 1200 MATERIALS SECTOR
|
3 773.40 |
+0.79% |
3 740.57 |
3 774.08 |
3 733.80 |
- |
- |
- |
IA
|
SWISS PERFORMANCE INDEX
|
11 801.63 |
+0.78% |
11 767.80 |
11 808.71 |
11 756.25 |
- |
- |
- |
IA
|
SMI20 INDEX
|
12 037.99 |
+0.76% |
12 004.88 |
12 046.39 |
11 992.42 |
- |
- |
- |
IA
|
STXE 600 BANKS EUR (PRICE)
|
204.98 |
+0.71% |
203.19 |
204.98 |
203.19 |
- |
- |
- |
IA
|
SMI EXPANDED INDEX
|
1 652.81 |
+0.64% |
1 649.09 |
1 654.42 |
1 647.00 |
- |
- |
- |
IA
|
S&P 500 FINANCIALS
|
704.84 |
+0.61% |
703.03 |
705.14 |
701.20 |
- |
- |
- |
IA
|
S&P ADR
|
2 029.31 |
+0.61% |
2 016.96 |
2 030.03 |
2 016.96 |
- |
- |
- |
IA
|
SPI INDEX
|
749.79 |
+0.58% |
749.16 |
750.29 |
747.39 |
- |
- |
- |
IA
|
SLI SWISS LEADER INDEX
|
1 961.52 |
+0.58% |
1 959.42 |
1 967.36 |
1 955.35 |
- |
- |
- |
IA
|
SWISS ALL SHARE INDEX
|
744.79 |
+0.58% |
744.17 |
745.29 |
742.42 |
- |
- |
- |
IA
|
S&P GLOBAL 1200 FINANCIALS SECTOR
|
1 898.61 |
+0.55% |
1 887.99 |
1 899.29 |
1 887.50 |
- |
- |
- |
IA
|
S&P GLOB 1200 CONS. DISCRETIONARY SECT
|
4 903.43 |
+0.55% |
4 884.47 |
4 904.66 |
4 880.15 |
- |
- |
- |
IA
|
S&P 500 COMMUNICATION SERVICES
|
297.29 |
+0.49% |
295.59 |
297.41 |
295.29 |
- |
- |
- |
IA
|
STXE 600 TELECOM EUR (PRICE)
|
205.17 |
+0.47% |
204.20 |
205.30 |
204.18 |
- |
- |
- |
IA
|
SHORTDAX X2 TR
|
98 458.85 |
+0.40% |
98 366.42 |
99 259.66 |
98 253.70 |
- |
- |
- |
IA
|
STXE 600 FD&BVR EUR (PRICE)
|
730.09 |
+0.38% |
726.89 |
730.09 |
726.05 |
- |
- |
- |
IA
|
S&P GLOB 1200 COMMUNICATION SERV. SECT
|
1 812.71 |
+0.36% |
1 805.66 |
1 813.18 |
1 802.75 |
- |
- |
- |
IA
|
S&P EUROPE 350 FINANCIALS SECTOR
|
971.46 |
+0.33% |
969.68 |
971.59 |
966.23 |
- |
- |
- |
IA
|
S&P EUROPE 350 COMMUNICATION SERV. SEC
|
919.01 |
+0.28% |
917.78 |
919.22 |
913.46 |
- |
- |
- |
IA
|
S&P 500 VALUE
|
1 838.87 |
+0.26% |
1 836.32 |
1 839.21 |
1 832.00 |
- |
- |
- |
IA
|
SHORTDAX TR
|
1 293.01 |
+0.20% |
1 292.41 |
1 298.28 |
1 291.66 |
- |
- |
- |
IA
|
STXE 600 MEDIA EUR (PRICE)
|
462.72 |
+0.19% |
461.66 |
463.35 |
458.97 |
- |
- |
- |
IA
|
STX EU ENLARG TM EUR (PRICE)
|
268.32 |
+0.17% |
267.69 |
268.62 |
265.84 |
- |
- |
- |
IA
|
S&P 500 NONUS DOLLAR ER
|
374.74 |
+0.14% |
373.48 |
374.74 |
372.59 |
- |
- |
- |
IA
|
S&P 500 EQUAL WEIGHTED
|
6 805.20 |
+0.14% |
6 795.90 |
6 810.79 |
6 786.18 |
- |
- |
- |
IA
|
SCHWAB 1000
|
17 478.60 |
+0.12% |
17 458.42 |
17 482.35 |
17 414.78 |
- |
- |
- |
IA
|
S&P500 INDEX
|
5 303.27 |
+0.12% |
5 303.10 |
5 305.45 |
5 283.59 |
196 712 018 |
- |
- |
IA
|