Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ INSURANCE INDEX | 14 443.54 | +0.92% | 14 390.08 | 14 448.13 | 14 360.10 | - | - | - | |
| NASDAQ FINANCIAL 100 INDEX | 5 628.30 | +0.84% | 5 614.48 | 5 628.89 | 5 595.63 | - | - | - | |
| NASDAQ REAL ESTATE AND OTHER FINANCIAL | 11 190.78 | +0.52% | 11 190.12 | 11 205.39 | 11 136.67 | - | - | - | |
| NASDAQ BANK INDEX | 3 816.45 | +0.39% | 3 818.10 | 3 829.22 | 3 809.78 | - | - | - | |
| NASDAQ INDUSTRIAL INDEX | 9 902.17 | +0.36% | 9 861.69 | 9 908.48 | 9 853.38 | - | - | - | |
| NASDAQ CTA INTERNET INDEX | 1 220.71 | +0.35% | 1 217.87 | 1 223.08 | 1 216.19 | - | - | - | |
| NASDAQ100 INDEX | 18 546.23 | -0.06% | 18 571.82 | 18 590.37 | 18 462.25 | 5 832 745 | - | - | |
| NASDAQ COMPOSITE INDEX | 16 685.97 | -0.07% | 16 708.49 | 16 726.41 | 16 613.84 | 10 085 740 | - | - | |
| NASDAQ TELECOM INDEX | 386.90 | -0.13% | 386.86 | 387.61 | 385.10 | - | - | - | |
| NEXT 150 | 3 553.07 | -0.19% | 3 559.92 | 3 559.92 | 3 539.47 | - | - | - | |
| NASDAQ COMPUTER INDEX | 15 252.65 | -0.26% | 15 306.94 | 15 328.36 | 15 171.42 | - | - | - | |
| NASDAQ HEALTH CARE | 997.28 | -0.34% | 1 001.00 | 1 001.00 | 994.18 | - | - | - | |
| NIKKEI 225 | 38 714.01 | -0.38% | 38 561.04 | 38 842.49 | 38 539.56 | - | - | - | |
| NASDAQ TRANSPORTATION INDEX | 6 615.76 | -0.39% | 6 650.84 | 6 660.74 | 6 607.90 | - | - | - | |
| NASDAQ BIOTECHNOLOGY INDEX | 4 432.97 | -0.45% | 4 453.69 | 4 453.74 | 4 419.86 | 170 145 | - | - |
