Palmarès et cotations Principaux indices boursiers - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ BANK INDEX | 3 692.53 | +0.96% | 3 678.14 | 3 693.73 | 3 671.15 | - | - | - | |
| NASDAQ BIOTECHNOLOGY INDEX | 4 401.10 | +0.31% | 4 384.51 | 4 431.60 | 4 375.34 | 432 807 | - | - | |
| NASDAQ COMPOSITE INDEX | 16 735.02 | -0.01% | 16 771.90 | 16 789.27 | 16 445.54 | 18 534 371 | - | - | |
| NASDAQ COMPUTER INDEX | 15 490.14 | -0.17% | 15 572.57 | 15 586.22 | 15 171.30 | - | - | - | |
| NASDAQ CTA INTERNET INDEX | 1 186.36 | +0.17% | 1 184.66 | 1 186.97 | 1 164.70 | - | - | - | |
| NASDAQ FINANCIAL 100 INDEX | 5 507.87 | +0.23% | 5 516.66 | 5 532.70 | 5 458.49 | - | - | - | |
| NASDAQ HEALTH CARE | 980.98 | +0.37% | 979.28 | 986.00 | 974.55 | - | - | - | |
| NASDAQ INDUSTRIAL INDEX | 9 730.84 | -0.05% | 9 721.14 | 9 738.74 | 9 591.39 | - | - | - | |
| NASDAQ INSURANCE INDEX | 14 182.04 | +0.64% | 14 110.93 | 14 216.06 | 14 106.34 | - | - | - | |
| NASDAQ REAL ESTATE AND OTHER FINANCIAL | 10 924.08 | +0.02% | 10 976.93 | 11 006.92 | 10 815.88 | - | - | - | |
| NASDAQ TELECOM INDEX | 392.92 | +2.01% | 384.14 | 393.33 | 383.25 | - | - | - | |
| NASDAQ TRANSPORTATION INDEX | 6 529.64 | +1.52% | 6 449.69 | 6 531.59 | 6 422.24 | - | - | - | |
| NASDAQ100 INDEX | 18 536.65 | -0.01% | 18 550.80 | 18 574.56 | 18 189.78 | 12 068 204 | - | - | |
| NEXT 150 | 3 513.44 | +0.27% | 3 504.55 | 3 515.70 | 3 503.66 | - | - | - | |
| NIKKEI 225 | 38 508.18 | +1.55% | 38 173.22 | 38 512.61 | 38 087.61 | - | - | - |
