Palmarès et cotations Principaux indices boursiers
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 913.25 | -0.03% | 911.09 | 914.70 | 908.73 | 347 572 | - | - | |
| ALL ORDINARIES INDEX | 8 082.30 | -0.83% | 8 150.10 | 8 153.00 | 8 079.50 | - | - | - | |
| AMX-INDEX | 953.09 | -0.07% | 951.44 | 954.02 | 950.18 | - | - | - | |
| ASCX-INDEX | 1 224.60 | +0.49% | 1 216.44 | 1 225.31 | 1 216.44 | 5 935 | - | - | |
| BEL MID INDEX | 7 116.54 | -1.44% | 7 101.40 | 7 126.33 | 7 073.21 | 34 077 | - | - | |
| BEL SMALL INDEX | 9 116.02 | -0.51% | 9 136.92 | 9 198.06 | 9 093.92 | - | - | - | |
| BEL20 INDEX | 4 004.80 | +0.24% | 3 979.89 | 4 004.80 | 3 979.89 | 204 494 | - | - | |
| CAC 40 EQUAL WEIGH | 2 808.43 | -0.28% | 2 809.85 | 2 814.72 | 2 797.06 | - | - | - | |
| CAC ALL SHARES | 9 806.25 | -0.26% | 9 831.96 | 9 833.49 | 9 764.30 | 3 731 397 | - | - | |
| CAC ALL-TRADABLE | 6 059.86 | -0.27% | 6 075.08 | 6 076.72 | 6 035.37 | 3 714 088 | - | - | |
| CAC LARGE 60 | 8 786.40 | -0.29% | 8 796.52 | 8 813.61 | 8 752.35 | - | - | - | |
| CAC MID & SMALL | 14 797.55 | +0.01% | 14 769.21 | 14 797.55 | 14 696.05 | 294 583 | - | - | |
| CAC MID 60 | 15 114.16 | -0.07% | 15 101.88 | 15 114.33 | 15 012.77 | 286 168 | - | - | |
| CAC NEXT 20 | 11 726.11 | -0.96% | 11 742.83 | 11 763.73 | 11 672.25 | 511 859 | - | - | |
| CAC SMALL | 12 711.18 | +0.71% | 12 620.54 | 12 719.49 | 12 597.54 | 61 848 | - | - | |
| CAC40 INDEX | 8 167.50 | -0.26% | 8 176.79 | 8 192.92 | 8 135.80 | 3 412 432 | - | - | |
| CAC40 LEVERAGE | 2 025.529 | -0.52% | 2 030.151 | 2 038.170 | 2 009.764 | - | - | - | |
| CDAX PERF INDEX | 1 617.26 | -0.19% | 1 620.35 | 1 620.35 | 1 610.96 | - | - | - | |
| CLASSIC ALL SH. TR | 9 620.94 | -0.26% | 9 646.07 | 9 646.07 | 9 597.17 | - | - | - | |
| DAX KURSINDEX | 7 200.76 | -0.37% | 7 204.16 | 7 208.30 | 7 171.30 | - | - | - | |
| DAX40 PERF INDEX | 18 704.42 | -0.18% | 18 713.25 | 18 724.02 | 18 627.91 | 381 545 | - | - | |
| DIVDAX PR | 192.80 | -0.44% | 192.63 | 193.22 | 192.53 | - | - | - | |
| ESTOXX PRICE EUR INDEX | 524.82 | -0.18% | 524.52 | 525.13 | 522.60 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5 064.14 | -0.16% | 5 061.44 | 5 068.39 | 5 040.23 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 650.64 | -0.43% | 652.75 | 655.14 | 649.01 | - | - | - | |
| ESTX BANKS EUR (PRICE) | 149.41 | +0.96% | 147.71 | 149.41 | 147.71 | - | - | - | |
| ESTX BAS RES EUR (PRICE) | 223.40 | +0.60% | 221.30 | 223.51 | 221.22 | - | - | - | |
| ESTX CHEM EUR (PRICE) | 1 538.70 | -0.08% | 1 537.43 | 1 540.77 | 1 530.61 | - | - | - | |
| ESTX CNS&MAT EUR (PRICE) | 665.25 | -0.56% | 667.28 | 667.28 | 661.69 | - | - | - | |
| ESTX FD&BVR EUR (PRICE) | 511.29 | +0.38% | 509.18 | 511.29 | 508.51 | - | - | - |
