Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX INVX5 | 83.2000 | +2.97% | 83.5000 | 85.9000 | 82.6000 | 110 215 | - | - | |
| IBEX INVX3 | 2 706.8000 | +1.77% | 2 713.8999 | 2 761.0000 | 2 695.8000 | 110 215 | - | - | |
| IBEX INVX2 | 110.9000 | +1.19% | 111.1000 | 112.4000 | 110.6000 | 110 215 | - | - | |
| IBEX MAB ALL SHARE | 1 772.0000 | +0.27% | 1 769.2000 | 1 776.1000 | 1 760.2000 | 2 284 | - | - | |
| IBEX TOP DIV | 3 249.6001 | +0.04% | 3 235.5000 | 3 250.5000 | 3 209.5000 | 67 042 | - | - | |
| IBEX IMPACTO | 245.5000 | +0.00% | 245.5000 | 245.5000 | 245.5000 | 110 215 | - | - | |
| IBEX MEDIUM | 14 830.2002 | -0.01% | 14 783.5996 | 14 839.4004 | 14 713.7998 | 3 863 | - | - | |
| IBEX SMALL C | 8 787.7002 | -0.27% | 8 815.9004 | 8 818.9004 | 8 756.7002 | 58 774 | - | - | |
| IVO 10 ST | 227.1000 | -0.44% | 227.0000 | 227.4000 | 226.0000 | 110 215 | - | - | |
| IVO 10 F | 157.0000 | -0.44% | 156.9000 | 157.2000 | 156.2000 | 110 215 | - | - | |
| IVO 12 ST | 244.3000 | -0.49% | 244.1000 | 244.6000 | 242.8000 | 110 215 | - | - | |
| IVO 12 F | 166.2000 | -0.54% | 166.1000 | 166.4000 | 165.2000 | 110 215 | - | - | |
| IGBM BASE 85 | 1 115.0699 | -0.55% | 1 113.8600 | 1 116.5699 | 1 107.7700 | 192 505 | - | - | |
| IBEX DIVIDEN | 38 349.3008 | -0.58% | 38 315.0000 | 38 402.3984 | 38 087.3984 | 110 215 | - | - | |
| IBEX DIVNETO | 31 454.3008 | -0.58% | 31 426.0996 | 31 497.8008 | 31 239.4004 | 110 215 | - | - | |
| IBEX CAP NET | 31 540.4004 | -0.58% | 31 512.1992 | 31 584.0000 | 31 324.9004 | 110 215 | - | - | |
| IBEX35 CAP INDEX | 11 833.0000 | -0.58% | 11 822.4004 | 11 833.0000 | 11 822.4004 | 110 215 | - | - | |
| IBEX35 INDEX | 11 246.00 | -0.58% | 11 235.90 | 11 261.60 | 11 169.20 | 110 215 | - | - | |
| IVO 15 ST | 268.6000 | -0.63% | 268.3000 | 269.0000 | 266.6000 | 110 215 | - | - | |
| IVO 15 F | 181.1000 | -0.66% | 180.9000 | 181.4000 | 179.8000 | 110 215 | - | - | |
| ICELAND ALL-SHARE PI | 2 057.13 | -0.69% | 2 071.33 | 2 074.31 | 2 051.50 | - | - | - | |
| IVO 18 F | 182.5000 | -0.76% | 182.3000 | 182.8000 | 180.8000 | 110 215 | - | - | |
| IVO 18 ST | 282.5000 | -0.77% | 282.2000 | 283.1000 | 280.0000 | 110 215 | - | - | |
| IBEXX2 BRUTO | 34 154.3008 | -1.16% | 34 092.8008 | 34 249.3984 | 33 685.0000 | 110 215 | - | - | |
| IBEXX2 NET | 27 278.4004 | -1.16% | 27 229.1992 | 27 354.3008 | 26 903.5000 | 110 215 | - | - | |
| IBEX X2 | 5 854.6001 | -1.16% | 5 844.1001 | 5 871.0000 | 5 774.2002 | 110 215 | - | - | |
| IBEXX3 NET | 12 986.0000 | -1.75% | 12 950.5996 | 13 040.5000 | 12 716.5996 | 110 215 | - | - | |
| IBEX X3 | 845.1000 | -1.76% | 842.8000 | 848.7000 | 827.6000 | 110 215 | - | - | |
| IBEXX5 NET | 736.1000 | -2.91% | 732.7000 | 741.3000 | 710.3000 | 110 215 | - | - |
