Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| OMX RIGA_GI | 1 229.69 | -1.90% | 1 259.00 | 1 296.47 | 1 224.27 | - | - | - | |
| BEL MID INDEX | 7 116.54 | -1.44% | 7 101.40 | 7 126.33 | 7 073.21 | 34 077 | - | - | |
| IBEX INVX5 | 80.2000 | -1.35% | 82.8000 | 83.2000 | 79.7000 | 143 698 | - | - | |
| GER.ENTREPRE.GEX.TR. | 2 641.35 | -1.17% | 2 668.16 | 2 670.16 | 2 638.84 | - | - | - | |
| CAC NEXT 20 | 11 726.11 | -0.96% | 11 742.83 | 11 763.73 | 11 672.25 | 511 859 | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1 292.65 | -0.93% | 1 298.87 | 1 299.30 | 1 288.46 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 390.40 | -0.92% | 391.52 | 392.15 | 387.88 | - | - | - | |
| STXE 600 CNS&MAT EUR (PRICE) | 714.17 | -0.89% | 717.37 | 717.37 | 711.14 | - | - | - | |
| STXE 600 UTIL EUR (PRICE) | 398.10 | -0.86% | 399.72 | 400.25 | 395.85 | - | - | - | |
| OMX COPENHAGEN 20 | 2 729.17 | -0.85% | 2 744.50 | 2 766.44 | 2 725.08 | - | - | - | |
| ALL ORDINARIES INDEX | 8 082.30 | -0.83% | 8 150.10 | 8 153.00 | 8 079.50 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 865.51 | -0.80% | 869.67 | 869.67 | 862.69 | - | - | - | |
| OMX COPENHAGEN_PI | 1 915.47 | -0.78% | 1 926.06 | 1 937.68 | 1 913.80 | - | - | - | |
| IBEX INVX3 | 2 646.5000 | -0.77% | 2 697.3000 | 2 704.0000 | 2 635.7000 | 143 698 | - | - | |
| OMX NORDIC 40 | 2 825.94 | -0.60% | 2 835.97 | 2 843.73 | 2 820.70 | - | - | - | |
| ESTX CNS&MAT EUR (PRICE) | 665.25 | -0.56% | 667.28 | 667.28 | 661.69 | - | - | - | |
| STX ND 30 EUR (PRICE) | 14 072.30 | -0.56% | 14 118.69 | 14 135.70 | 14 035.29 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 782.68 | -0.55% | 784.97 | 786.98 | 781.70 | - | - | - | |
| IBEX INVX2 | 109.2000 | -0.55% | 110.6000 | 110.8000 | 108.9000 | 143 698 | - | - | |
| CAC40 LEVERAGE | 2 025.529 | -0.52% | 2 030.151 | 2 038.170 | 2 009.764 | - | - | - | |
| BEL SMALL INDEX | 9 116.02 | -0.51% | 9 136.92 | 9 198.06 | 9 093.92 | - | - | - | |
| S&P GLOB 1200 INFO TECH SECTOR | 12 093.64 | -0.49% | 12 141.02 | 12 162.67 | 12 041.11 | - | - | - | |
| PSI20 INDEX | 6 887.38 | -0.48% | 6 923.44 | 6 960.66 | 6 873.55 | 138 482 | - | - | |
| PRT PT INDEX | 6 887.38 | -0.48% | 6 924.89 | 6 960.29 | 6 869.95 | 137 345 | - | - | |
| NASDAQ BIOTECHNOLOGY INDEX | 4 432.97 | -0.45% | 4 453.69 | 4 453.74 | 4 419.86 | 170 145 | - | - | |
| ESTX TECH EUR (PRICE) | 1 112.57 | -0.44% | 1 116.38 | 1 116.38 | 1 100.93 | - | - | - | |
| DIVDAX PR | 192.80 | -0.44% | 192.63 | 193.22 | 192.53 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 650.64 | -0.43% | 652.75 | 655.14 | 649.01 | - | - | - | |
| STXE 600 TECH EUR (PRICE) | 862.62 | -0.42% | 864.80 | 864.80 | 854.72 | - | - | - | |
| STXE 600 HEA CARE EUR (PRICE) | 1 172.15 | -0.40% | 1 174.43 | 1 178.98 | 1 170.99 | - | - | - |
