Major stock indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LATIBEX BRAS | 10,628.5996 | -2.97% | 10,936.2002 | 10,992.2002 | 10,628.5996 | 108 | - | - | |
| LATIBEX TOP | 5,266.7002 | -2.30% | 5,382.5000 | 5,398.8999 | 5,266.7002 | 108 | - | - | |
| LATIBEX AS | 2,325.2000 | -1.99% | 2,357.8000 | 2,373.3999 | 2,325.2000 | 146 | - | - | |
| ESTX TECH EUR (PRICE) | 1,091.34 | -1.43% | 1,105.75 | 1,113.72 | 1,090.04 | - | - | - | |
| STXE 600 TECH EUR (PRICE) | 846.83 | -1.33% | 855.96 | 859.59 | 844.74 | - | - | - | |
| S&P EUROPE 350 INFO TECH SECTOR | 3,662.31 | -1.17% | 3,711.30 | 3,737.07 | 3,657.44 | - | - | - | |
| TECH ALL SHARE PERF INDEX | 3,843.36 | -0.88% | 3,864.31 | 3,864.31 | 3,828.34 | - | - | - | |
| IBEXX5 NET | 755.2000 | -0.76% | 765.6000 | 768.4000 | 740.6000 | 714,440 | - | - | |
| STXE 600 CNS&MAT EUR (PRICE) | 706.26 | -0.69% | 711.91 | 713.12 | 705.36 | - | - | - | |
| AMX-INDEX | 922.59 | -0.49% | 927.33 | 928.24 | 922.04 | - | - | - | |
| IBEXX3 NET | 13,210.0000 | -0.45% | 13,318.9004 | 13,347.7002 | 13,057.7002 | 714,440 | - | - | |
| IBEX X3 | 859.7000 | -0.45% | 866.8000 | 868.7000 | 849.8000 | 714,440 | - | - | |
| ESTX CNS&MAT EUR (PRICE) | 659.72 | -0.44% | 663.35 | 664.91 | 657.98 | - | - | - | |
| TECDAX30 INDEX | 3,336.13 | -0.44% | 3,350.78 | 3,350.88 | 3,323.24 | - | - | - | |
| MDAX50 PERF INDEX | 26,716.80 | -0.33% | 26,803.59 | 26,803.59 | 26,580.06 | - | - | - | |
| IBEXX2 NET | 27,612.1992 | -0.30% | 27,763.6992 | 27,803.8008 | 27,400.4004 | 714,440 | - | - | |
| IBEXX2 BRUTO | 34,572.1016 | -0.30% | 34,761.6992 | 34,811.8984 | 34,306.8008 | 714,440 | - | - | |
| IBEX X2 | 5,926.1001 | -0.30% | 5,958.6001 | 5,967.2002 | 5,880.6001 | 714,440 | - | - | |
| CAC SMALL | 12,909.81 | -0.29% | 12,942.08 | 12,951.66 | 12,881.12 | 148,030 | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1,287.39 | -0.27% | 1,290.12 | 1,293.38 | 1,283.14 | - | - | - | |
| GER.ENTREPRE.GEX.TR. | 2,574.94 | -0.26% | 2,576.77 | 2,583.27 | 2,560.24 | - | - | - | |
| AEX25 INDEX | 903.61 | -0.22% | 905.56 | 909.43 | 902.32 | 831,729 | - | - | |
| IVO 18 F | 184.0000 | -0.22% | 184.7000 | 184.9000 | 183.1000 | 714,440 | - | - | |
| S&P GLOB 1200 INFO TECH SECTOR | 12,237.01 | -0.20% | 12,254.74 | 12,308.41 | 12,017.43 | - | - | - | |
| PRT NL INDEX | 903.61 | -0.18% | 905.56 | 909.45 | 902.26 | 829,817 | - | - | |
| IVO 18 ST | 285.2000 | -0.18% | 286.2000 | 286.5000 | 283.7000 | 714,440 | - | - | |
| NASDAQ COMPUTER INDEX | 15,490.14 | -0.17% | 15,572.57 | 15,586.22 | 15,171.30 | - | - | - | |
| IVO 15 F | 182.4000 | -0.16% | 182.9000 | 183.1000 | 181.6000 | 714,440 | - | - | |
| IVO 15 ST | 270.8000 | -0.15% | 271.6000 | 271.8000 | 269.6000 | 714,440 | - | - | |
| IBEX MAB ALL SHARE | 1,797.8000 | -0.14% | 1,796.7000 | 1,802.4000 | 1,788.6000 | 1,181 | - | - |
