Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ADTRAN HOLDINGS INC. | 4,836 | +3,07% | 4,700 | 4,908 | 4,700 | 12.735 | - | - | |
| KONTRON AG O.N | 20,84 | +2,76% | 20,14 | 20,90 | 20,10 | 117.602 | - | - | |
| NORDEX SE O.N. | 14,38 | +1,34% | 13,95 | 14,42 | 13,71 | 766.557 | - | - | |
| ENERGIEKONTOR O.N. | 71,6 | +1,10% | 70,6 | 72,0 | 70,5 | 4.317 | - | - | |
| BECHTLE AG O.N. | 47,38 | +0,94% | 46,70 | 47,46 | 46,62 | 136.120 | - | - | |
| COMPUGROUP MED. NA O.N. | 27,52 | +0,51% | 27,26 | 27,70 | 27,20 | 73.197 | - | - | |
| QIAGEN NV EO -.01 | 40,315 | +0,45% | 39,860 | 40,470 | 39,780 | 575.843 | - | - | |
| UTD.INTERNET AG NA | 22,08 | +0,18% | 22,00 | 22,18 | 21,84 | 142.219 | - | - | |
| SILTRONIC AG NA O.N. | 75,95 | +0,13% | 75,00 | 76,15 | 74,30 | 28.687 | - | - | |
| CARL ZEISS MEDITEC AG | 92,35 | +0,00% | 91,20 | 92,60 | 90,80 | 121.285 | - | - | |
| ATOSS SOFTWARE AG | 240,5 | +0,00% | 239,5 | 240,5 | 237,5 | 1.710 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 53,68 | -0,04% | 53,22 | 53,70 | 53,20 | 377.872 | - | - | |
| DT.TELEKOM AG NA | 21,760 | -0,05% | 21,700 | 21,800 | 21,640 | 4.982.091 | - | - | |
| MORPHOSYS AG O.N. | 68,00 | -0,07% | 68,00 | 68,25 | 67,95 | 85.144 | - | - | |
| INFINEON TECH.AG NA O.N. | 38,010 | -0,16% | 37,445 | 38,010 | 37,320 | 2.410.659 | - | - | |
| CANCOM SE O.N. | 31,92 | -0,19% | 31,76 | 31,94 | 31,30 | 35.295 | - | - | |
| FREENET AG NA O.N. | 23,18 | -0,26% | 23,12 | 23,28 | 23,06 | 211.830 | - | - | |
| PNE AGNA O.N. | 14,82 | -0,40% | 14,90 | 14,90 | 14,76 | 37.603 | - | - | |
| NEMETSCHEK SE O.N. | 91,80 | -0,54% | 91,00 | 92,20 | 90,70 | 105.640 | - | - | |
| AIXTRON SE NA O.N. | 23,39 | -0,59% | 23,09 | 23,39 | 22,80 | 471.808 | - | - | |
| SAP SE O.N. | 180,06 | -0,72% | 178,66 | 180,92 | 178,10 | 1.204.046 | - | - | |
| NAGARRO SENA O.N. | 82,95 | -0,72% | 82,55 | 84,00 | 82,30 | 9.407 | - | - | |
| JENOPTIK AGNA O.N. | 28,14 | -1,33% | 27,84 | 28,20 | 27,46 | 126.660 | - | - | |
| SMA SOLAR TECHNOL.AG | 50,30 | -1,37% | 49,90 | 50,30 | 47,94 | 154.562 | - | - | |
| TEAMVIEWER SEINH O.N. | 12,005 | -1,64% | 12,010 | 12,135 | 12,005 | 622.414 | - | - | |
| SARTORIUS AG VZO O.N. | 253,0 | -3,50% | 257,1 | 257,3 | 250,2 | 155.673 | - | - | |
| VERBIO SE INH O.N. | 19,84 | -3,60% | 20,12 | 20,38 | 19,61 | 72.883 | - | - | |
| EVOTEC SEINH O.N. | 8,845 | -3,70% | 9,060 | 9,125 | 8,810 | 1.961.581 | - | - | |
| HENSOLDT AG INH O.N. | 37,30 | -3,96% | 38,60 | 38,62 | 37,12 | 149.745 | - | - |
