Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEW WORK SENA O.N. | 55,5 | +5,30% | 53,1 | 55,5 | 52,6 | 814 | - | - | |
| STO SE+CO.KGAA VZO O.N. | 170,2 | +3,70% | 164,2 | 171,4 | 163,0 | 2.897 | - | - | |
| KWS SAAT KGAAINH O.N. | 59,6 | +3,70% | 57,3 | 60,2 | 57,3 | 43.143 | - | - | |
| ADTRAN HOLDINGS INC. | 4,836 | +3,07% | 4,700 | 4,908 | 4,700 | 12.735 | - | - | |
| KONTRON AG O.N | 20,84 | +2,76% | 20,14 | 20,90 | 20,10 | 117.602 | - | - | |
| SUESS MICROTEC SE NA O.N. | 60,5 | +2,70% | 58,2 | 60,5 | 57,9 | 102.499 | - | - | |
| HYPOPORT SENA O.N. | 330,0 | +2,70% | 316,8 | 332,4 | 313,6 | 7.870 | - | - | |
| HORNBACH HOLD.ST O.N. | 77,0 | +2,40% | 75,9 | 77,4 | 75,2 | 6.682 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 17,50 | +2,22% | 16,90 | 17,54 | 16,88 | 105.353 | - | - | |
| SALZGITTER AG O.N. | 22,84 | +1,96% | 22,10 | 22,84 | 21,92 | 186.354 | - | - | |
| PVA TEPLA AG O.N. | 19,25 | +1,85% | 18,63 | 19,25 | 18,40 | 76.315 | - | - | |
| 1+1 AGINH O.N. | 17,50 | +1,74% | 16,98 | 17,58 | 16,90 | 79.022 | - | - | |
| INDUS HOLDING AG | 26,85 | +1,70% | 26,40 | 26,95 | 26,20 | 20.718 | - | - | |
| ZEAL NETWORK SE NA O.N. | 35,4 | +1,70% | 34,9 | 35,5 | 34,6 | 11.611 | - | - | |
| KRONES AG O.N. | 128,4 | +1,60% | 127,0 | 128,6 | 126,2 | 13.951 | - | - | |
| AUTO1 GROUP SEINH O.N. | 6,675 | +1,52% | 6,490 | 6,765 | 6,480 | 175.025 | - | - | |
| ADESSO SEINH O.N. | 97,5 | +1,20% | 96,3 | 98,0 | 95,3 | 4.382 | - | - | |
| ENERGIEKONTOR O.N. | 71,6 | +1,10% | 70,6 | 72,0 | 70,5 | 4.317 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 43,00 | +0,94% | 42,50 | 43,30 | 42,46 | 164.623 | - | - | |
| WACKER NEUSON SE NA O.N. | 17,24 | +0,94% | 17,00 | 17,34 | 17,00 | 24.486 | - | - | |
| ECKERT+ZIEGLERINH O.N. | 46,20 | +0,92% | 45,50 | 46,34 | 45,50 | 55.340 | - | - | |
| CEWE STIFT.KGAAO.N. | 103,8 | +0,80% | 101,8 | 104,4 | 101,8 | 4.433 | - | - | |
| BORUSSIA DORTMUND | 4,115 | +0,73% | 4,090 | 4,145 | 3,990 | 382.188 | - | - | |
| SGL CARBON SE O.N. | 7,00 | +0,72% | 6,90 | 7,00 | 6,90 | 92.896 | - | - | |
| SUEDZUCKER AGO.N. | 13,91 | +0,72% | 13,77 | 13,92 | 13,72 | 146.115 | - | - | |
| GFT TECHNOLOGIES SE | 27,90 | +0,72% | 27,55 | 28,10 | 27,55 | 21.586 | - | - | |
| NORMA GROUP SE NA O.N. | 19,50 | +0,72% | 19,80 | 19,80 | 19,34 | 40.755 | - | - | |
| HEIDELBERG.DRUCKMA.O.N. | 1,106 | +0,55% | 1,092 | 1,106 | 1,070 | 507.513 | - | - | |
| COMPUGROUP MED. NA O.N. | 27,52 | +0,51% | 27,26 | 27,70 | 27,20 | 73.197 | - | - | |
| ELMOS SEMICOND. INH O.N. | 84,3 | +0,40% | 83,4 | 85,7 | 83,0 | 12.441 | - | - |
