Deutschland DAX40 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 25,59 | +4,15% | 24,26 | 25,64 | 24,01 | 4.004.624 | - | - | |
| COVESTRO AGO.N. | 48,91 | +2,37% | 47,50 | 48,91 | 47,30 | 725.154 | - | - | |
| FRESENIUS SE+CO.KGAA O.N. | 28,93 | +2,01% | 28,17 | 29,25 | 28,17 | 2.328.690 | - | - | |
| ZALANDO SE | 23,62 | +1,59% | 22,99 | 23,88 | 22,80 | 788.823 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 462,1 | +1,50% | 451,4 | 462,7 | 450,1 | 293.595 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 15,724 | +1,15% | 15,400 | 15,744 | 15,272 | 6.331.764 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 48,57 | +1,04% | 47,70 | 48,76 | 47,58 | 551.982 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 39,36 | +0,95% | 38,86 | 39,44 | 38,74 | 975.776 | - | - | |
| DEUTSCHE POST AG NA O.N. | 38,94 | +0,83% | 38,50 | 39,09 | 38,45 | 2.001.120 | - | - | |
| HEIDELBERG MATERIALS O.N. | 99,96 | +0,62% | 98,60 | 99,96 | 98,58 | 254.426 | - | - | |
| COMMERZBANK AG | 15,665 | +0,61% | 15,500 | 15,665 | 15,210 | 3.721.790 | - | - | |
| MERCEDES-BENZ GRP NA O.N. | 66,03 | +0,49% | 65,11 | 66,32 | 65,04 | 3.457.306 | - | - | |
| QIAGEN NV EO -.01 | 40,315 | +0,45% | 39,860 | 40,470 | 39,780 | 575.843 | - | - | |
| ADIDAS AG NA O.N. | 223,9 | +0,40% | 222,1 | 223,9 | 220,9 | 372.335 | - | - | |
| HANNOVER RUECK SE NA O.N. | 227,0 | +0,40% | 224,6 | 228,0 | 222,9 | 77.778 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 118,45 | +0,38% | 117,40 | 118,95 | 117,25 | 660.998 | - | - | |
| ALLIANZ SE NA O.N. | 264,9 | +0,30% | 261,2 | 265,5 | 260,9 | 595.443 | - | - | |
| BAYER AG NA O.N. | 27,630 | +0,16% | 27,500 | 27,685 | 27,090 | 2.748.973 | - | - | |
| E.ON SE NA O.N. | 12,350 | +0,16% | 12,225 | 12,390 | 12,195 | 4.311.872 | - | - | |
| BAY.MOTOREN WERKE AG ST | 92,84 | +0,13% | 92,34 | 93,18 | 91,96 | 716.120 | - | - | |
| CONTINENTAL AG O.N. | 61,00 | +0,13% | 60,50 | 61,16 | 60,26 | 182.467 | - | - | |
| SIEMENS AGNA O.N. | 177,30 | +0,07% | 175,24 | 177,60 | 175,04 | 805.999 | - | - | |
| MTU AERO ENGINES NA O.N. | 234,3 | +0,00% | 232,5 | 234,6 | 231,2 | 91.691 | - | - | |
| HENKEL AG+CO.KGAA VZO | 83,54 | -0,02% | 83,06 | 83,78 | 82,76 | 218.692 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 53,68 | -0,04% | 53,22 | 53,70 | 53,20 | 377.872 | - | - | |
| DT.TELEKOM AG NA | 21,760 | -0,05% | 21,700 | 21,800 | 21,640 | 4.982.091 | - | - | |
| BEIERSDORF AG O.N. | 146,20 | -0,07% | 145,75 | 147,10 | 145,45 | 177.304 | - | - | |
| DR.ING.H.C.F.PORSCHE VZO | 75,52 | -0,13% | 75,12 | 75,92 | 75,00 | 503.365 | - | - | |
| INFINEON TECH.AG NA O.N. | 38,010 | -0,16% | 37,445 | 38,010 | 37,320 | 2.410.659 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 184,40 | -0,16% | 184,05 | 185,15 | 183,65 | 251.113 | - | - |
