Kryptowährungen in USD in Realtime (Tops/Flops)
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
AAVE - AAVE/USD | 105,36 | +6,01% | 99,42 | 108,37 | 99,26 | 11.424 | 1.416M | 0,08% | |
AAVEGOTCHI - GHST/USD | 1,55 | +1,31% | 1,53 | 1,61 | 1,53 | 57.918 | 106M | 0,08% | |
ACALA - ACA/USD | 0,102677 | +0,35% | 0,102315 | 0,104775 | 0,099529 | 21.628 | - | - | |
ACCESS PROTOCOL - ACS/USD | 0,002260 | +1,53% | 0,002226 | 0,002286 | 0,002223 | 14.695.436 | - | - | |
ADVENTURE GOLD - AGLD/USD | 1,18 | +3,51% | 1,14 | 1,23 | 1,14 | 32.330 | 91M | 0,04% | |
AELF - ELF/USD | 0,524220 | -0,06% | 0,524480 | 0,556006 | 0,521030 | 160 | 242M | 0,00% | |
AERGO - AERGO/USD | 0,125214 | +0,65% | 0,124401 | 0,125702 | 0,123515 | 85.479 | - | - | |
AIOZ NETWORK - AIOZ/USD | 0,829348 | -2,60% | 0,851513 | 0,852282 | 0,826825 | 516.875 | - | - | |
AIRSWAP - AST/USD | 0,156900 | +3,22% | 0,152200 | 0,157000 | 0,152000 | 172.006 | 27M | 0,10% | |
AKASH NETWORK - AKT/USD | 5,31 | +0,00% | 5,31 | 5,34 | 5,24 | 51.189 | - | - | |
AKROPOLIS - AKRO/USD | 0,007000 | +2,94% | 0,006800 | 0,007000 | 0,006800 | 29.902 | 19M | 0,00% | |
ALCHEMIX - ALCX/USD | 26,59 | +3,58% | 25,67 | 26,84 | 25,67 | 2.285 | - | - | |
ALCHEMY PAY - ACH/USD | 0,029832 | -0,32% | 0,029927 | 0,030395 | 0,029582 | 7.009.414 | 105M | 0,20% | |
ALEPH.IM - ALEPH/USD | 0,355300 | -4,97% | 0,373300 | 0,374900 | 0,351600 | 334.592 | - | - | |
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0,015801 | +0,75% | 0,015688 | 0,016156 | 0,015601 | 825.654 | - | - | |
ALGORAND - ALGO/USD | 0,190000 | +0,00% | 0,190000 | 0,200000 | 0,190000 | 3.469.089 | 1.206M | 0,05% | |
ALIEN WORLDS - TLM/USD | 0,018240 | +0,33% | 0,018180 | 0,018960 | 0,017890 | 133.839 | - | - | |
ALLIANCEBLOCK NEXERA - NXRA/USD | 0,135710 | -1,01% | 0,137100 | 0,151920 | 0,133470 | 30.371 | - | - | |
ALPHA FINANCE LAB - ALPHA/USD | 0,120209 | +1,37% | 0,118590 | 0,131527 | 0,118270 | 27.545 | 54M | 0,01% | |
ALTAIR - AIR/USD | 0,022760 | -1,56% | 0,023620 | 0,023750 | 0,022760 | 232.871 | - | - | |
AMBIRE ADEX - ADX/USD | 0,222280 | +7,98% | 0,205860 | 0,226170 | 0,201550 | 24.992 | 31M | 0,02% | |
AMP - AMP/USD | 0,007090 | -2,07% | 0,007240 | 0,007240 | 0,007000 | 31.552.299 | 340M | 0,07% | |
AMPLEFORTH - AMPL/USD | 1,27 | +1,60% | 1,25 | 1,28 | 1,25 | 586 | 299M | 0,00% | |
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 4,20 | -0,47% | 4,22 | 4,28 | 4,19 | 7.278 | 36M | 0,08% | |
ANKR NETWORK - ANKR/USD | 0,046171 | -0,17% | 0,046251 | 0,046442 | 0,045631 | 2.759.591 | 377M | 0,03% | |
APECOIN - APE/USD | 1,32 | +0,00% | 1,32 | 1,35 | 1,30 | 268.840 | - | - | |
API3 - API3/USD | 2,78 | -0,36% | 2,79 | 2,93 | 2,74 | 34.542 | - | - | |
APTOS - APT/USD | 9,09 | +1,56% | 8,95 | 9,17 | 8,90 | 90.944 | - | - | |
ARAGON - ANT/USD | 9,33 | +0,54% | 9,30 | 9,49 | 9,24 | 246 | 355M | 0,00% | |
ARBITRUM - ARB/USD | 1,19 | +2,59% | 1,16 | 1,21 | 1,15 | 1.487.671 | - | - |