Kryptowährungen in USD in Realtime (Tops/Flops) - Buchstabe B
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
BADGER DAO - BADGER/USD | 4,64 | -0,85% | 4,68 | 4,74 | 4,63 | 4.057 | 46M | 0,04% | |
BALANCER - BAL/USD | 4,01 | -0,25% | 4,02 | 4,05 | 4,01 | 1.020 | 43M | 0,01% | |
BANCOR NETWORK TOKEN - BNT/USD | 0,808799 | -0,45% | 0,812595 | 0,814913 | 0,799969 | 1.845 | 187M | 0,00% | |
BAND PROTOCOL - BAND/USD | 1,80 | +1,69% | 1,77 | 1,80 | 1,76 | 5.430 | 75M | 0,01% | |
BARNBRIDGE - BOND/USD | 3,40 | +0,29% | 3,39 | 3,46 | 3,38 | 476 | - | - | |
BASIC ATTENTION TOKEN - BAT/USD | 0,243050 | +0,55% | 0,241089 | 0,244076 | 0,241082 | 61.659 | 363M | 0,00% | |
BASILISK (X10) - BSX/USD | 0,001096 | +0,74% | 0,001088 | 0,001097 | 0,001072 | 4.978.046 | - | - | |
BEAT TOKEN - BEAT/USD | 0,009048 | +0,67% | 0,009010 | 0,009167 | 0,008733 | 21.830 | - | - | |
BENQI - QI/USD | 0,019890 | -1,20% | 0,020132 | 0,020688 | 0,019767 | 3.258.689 | - | - | |
BICONOMY - BICO/USD | 0,572194 | +4,28% | 0,548709 | 0,580959 | 0,548696 | 46.045 | 34M | 0,08% | |
BIFROST NATIVE COIN - BNC/USD | 0,390000 | -4,18% | 0,407000 | 0,407000 | 0,390000 | 1.729 | - | - | |
BINANCE COIN - BNB/USD | 603,69 | +0,40% | 601,30 | 606,00 | 601,03 | 119 | 101.503M | 0,00% | |
BITCOIN - BTC/USD | 67.754,16 | +0,05% | 67.721,60 | 67.852,61 | 67.597,53 | 62 | 1.281.030M | 0,00% | |
BITCOIN CASH - BCH/USD | 463,94 | +0,14% | 463,29 | 464,77 | 461,47 | 427 | 8.784M | 0,00% | |
BITDAO - BIT/USD | 1,00 | +0,00% | 1,00 | 1,00 | 0,99 | 3.964 | - | - | |
BLUR - BLUR/USD | 0,410421 | -0,24% | 0,411416 | 0,416036 | 0,408264 | 70.729 | - | - | |
BLUZELLE - BLZ/USD | 0,249360 | -0,57% | 0,250800 | 0,253109 | 0,248906 | 61.534 | - | - | |
BOBA NETWORK - BOBA/USD | 0,340798 | +1,52% | 0,335685 | 0,341607 | 0,332612 | 36.752 | - | - | |
BONE SHIBASWAP - BONE/USD | 0,671400 | -0,49% | 0,673200 | 0,681700 | 0,667000 | 2.969 | - | - | |
BONFIDA - FIDA/USD | 0,295100 | +0,61% | 0,293300 | 0,296901 | 0,293000 | 15.330 | - | - | |
BOSON PROTOCOL (X10) - BOSON/USD | 4,61 | -1,07% | 4,66 | 4,67 | 4,58 | 9.605 | 29M | 0,15% | |
BOUNCE - AUCTION/USD | 23,46 | -1,80% | 23,97 | 24,17 | 23,44 | 1.814 | - | - | |
BRAINTRUST - BTRST/USD | 0,779000 | -0,76% | 0,786000 | 0,787000 | 0,774000 | 7.479 | - | - |