Palmarès et cotations Crypto-monnaies en USD - Lettre B
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
BADGER DAO - BADGER/USD | 4.34 | -0.23% | 4.35 | 4.42 | 4.26 | 35 323 | 43M | 0.35% | |
BALANCER - BAL/USD | 3.53 | -0.28% | 3.54 | 3.59 | 3.52 | 6 766 | 38M | 0.06% | |
BANCOR NETWORK TOKEN - BNT/USD | 0.736136 | +0.58% | 0.731909 | 0.741667 | 0.721985 | 11 507 | 170M | 0.00% | |
BAND PROTOCOL - BAND/USD | 1.51 | -1.31% | 1.53 | 1.53 | 1.43 | 17 601 | 63M | 0.04% | |
BARNBRIDGE - BOND/USD | 3.02 | +0.00% | 3.02 | 3.08 | 2.96 | 1 396 | - | - | |
BASIC ATTENTION TOKEN - BAT/USD | 0.244165 | -0.58% | 0.245581 | 0.247348 | 0.242810 | 110 206 | 365M | 0.01% | |
BASILISK (X10) - BSX/USD | 0.001069 | +3.59% | 0.001032 | 0.001081 | 0.001025 | 33 506 928 | - | - | |
BEAT TOKEN - BEAT/USD | 0.011301 | +0.71% | 0.011294 | 0.013176 | 0.011055 | 396 030 | - | - | |
BENQI - QI/USD | 0.018939 | +3.09% | 0.018371 | 0.019159 | 0.018132 | 13 390 965 | - | - | |
BICONOMY - BICO/USD | 0.531601 | -4.09% | 0.554285 | 0.596956 | 0.519053 | 658 209 | 31M | 1.12% | |
BIFROST NATIVE COIN - BNC/USD | 0.427000 | -5.11% | 0.450000 | 0.450000 | 0.419000 | 2 402 | - | - | |
BINANCE COIN - BNB/USD | 577.39 | -0.66% | 581.17 | 583.55 | 574.20 | 353 | 97 081M | 0.00% | |
BITCOIN - BTC/USD | 66 902.00 | -0.22% | 67 051.82 | 67 395.10 | 66 649.30 | 412 | 1 264 918M | 0.00% | |
BITCOIN CASH - BCH/USD | 475.33 | +1.84% | 466.76 | 491.71 | 464.80 | 6 134 | 9 000M | 0.03% | |
BITDAO - BIT/USD | 0.99 | -1.98% | 1.01 | 1.01 | 0.99 | 10 930 | - | - | |
BITKAN - KAN/USD | 0.000937 | -0.64% | 0.000943 | 0.000943 | 0.000931 | 555 609 | 5M | 0.01% | |
BLUR - BLUR/USD | 0.373522 | -1.24% | 0.378197 | 0.379818 | 0.369700 | 269 018 | - | - | |
BLUZELLE - BLZ/USD | 0.334819 | -7.86% | 0.363375 | 0.369574 | 0.317152 | 1 174 078 | - | - | |
BOBA NETWORK - BOBA/USD | 0.339497 | -3.61% | 0.352220 | 0.360977 | 0.338415 | 193 149 | - | - | |
BONE SHIBASWAP - BONE/USD | 0.612300 | -1.97% | 0.623200 | 0.631400 | 0.609100 | 18 107 | - | - | |
BONFIDA - FIDA/USD | 0.283403 | -0.84% | 0.285849 | 0.290997 | 0.279966 | 79 405 | - | - | |
BOSON PROTOCOL (X10) - BOSON/USD | 5.00 | -2.72% | 5.14 | 5.20 | 4.97 | 36 611 | 31M | 0.58% | |
BOUNCE - AUCTION/USD | 14.74 | -1.60% | 14.95 | 15.11 | 14.60 | 2 176 | - | - | |
BRAINTRUST - BTRST/USD | 0.812000 | -1.58% | 0.823000 | 0.825000 | 0.803000 | 54 447 | - | - |