Palmarès et cotations Crypto-monnaies en USD - Lettre C
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CARDANO - ADA/USD | 0.463678 | +0.81% | 0.459971 | 0.464636 | 0.457523 | 943 440 | 14 868M | 0.00% | |
CARTESI - CTSI/USD | 0.239193 | +5.74% | 0.226211 | 0.247377 | 0.225821 | 2 381 514 | 117M | 0.49% | |
CASPER NETWORK - CSPR/USD | 0.029059 | +2.07% | 0.028385 | 0.029399 | 0.028350 | 125 675 | - | - | |
CELER NETWORK - CELR/USD | 0.026363 | +1.49% | 0.025977 | 0.026690 | 0.025973 | 524 603 | - | - | |
CENTRIFUGE - CFG/USD | 0.706300 | +2.79% | 0.687000 | 0.717100 | 0.681000 | 59 038 | - | - | |
CHAINLINK - LINK/USD | 17.20 | -0.29% | 17.24 | 17.26 | 17.03 | 55 204 | 8 033M | 0.01% | |
CHIA - XCH/USD | 31.58 | +1.35% | 31.16 | 31.72 | 31.11 | 6 | - | - | |
CHILIZ - CHZ/USD | 0.118810 | +1.35% | 0.117225 | 0.120402 | 0.116925 | 279 994 | 635M | 0.01% | |
CHINTAI - CHEX/USD | 0.215420 | -1.87% | 0.219520 | 0.219520 | 0.215050 | 20 255 | - | - | |
CHROMA - CHR/USD | 0.371682 | +3.57% | 0.358865 | 0.377321 | 0.358718 | 7 990 | - | - | |
CHRONO.TECH - TIME/USD | 31.83 | -2.09% | 32.51 | 32.51 | 31.73 | 100 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0.023150 | -0.69% | 0.023420 | 0.023420 | 0.023010 | 515 221 | - | - | |
CIVIC - CVC/USD | 0.165301 | -0.86% | 0.166914 | 0.167022 | 0.164522 | 99 707 | 111M | 0.01% | |
CLOVER FINANCE (X10) - CLV/USD | 0.732000 | +0.27% | 0.728000 | 0.734000 | 0.725000 | 176 142 | 15M | 0.83% | |
COIN98 - C98/USD | 0.260173 | +1.98% | 0.255130 | 0.260692 | 0.252996 | 222 297 | 48M | 0.12% | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 4 013.32 | +0.85% | 3 979.42 | 4 031.89 | 3 961.72 | 15 | - | - | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 63.55 | +4.89% | 60.59 | 65.90 | 60.45 | 4 363 | 399M | 0.07% | |
CONCORDIUM - CCD/USD | 0.003593 | +0.73% | 0.003567 | 0.003593 | 0.003567 | 27 561 | - | - | |
CONTENTOS - COS/USD | 0.010021 | +2.24% | 0.009835 | 0.010191 | 0.009809 | 194 000 | 34M | 0.01% | |
CONVEX FINANCE - CVX/USD | 2.81 | +2.55% | 2.74 | 2.84 | 2.72 | 3 032 | - | - | |
COSMOS - ATOM/USD | 8.48 | +0.24% | 8.46 | 8.54 | 8.43 | 13 729 | 2 408M | 0.00% | |
COTI - COTI/USD | 0.133314 | -0.44% | 0.133910 | 0.135881 | 0.132683 | 609 984 | 116M | 0.07% | |
COVALENT - CQT/USD | 0.273493 | -0.48% | 0.274825 | 0.285886 | 0.273306 | 35 017 | 34M | 0.03% | |
CRONOS - CRO/USD | 0.121384 | +0.41% | 0.120893 | 0.121682 | 0.120259 | 1 709 696 | 3 067M | 0.01% | |
CRYPTERIUM - CRPT/USD | 0.049490 | -4.03% | 0.051550 | 0.051910 | 0.048950 | 8 869 | 4M | 0.01% | |
CRYPTEX - CTX/USD | 4.17 | -1.88% | 4.25 | 4.26 | 4.14 | 3 538 | 11M | 0.13% | |
CRYPTO 0X - ZRX/USD | 0.568728 | +1.45% | 0.560570 | 0.583232 | 0.560302 | 368 860 | 482M | 0.04% | |
CRYPTO 1INCH - 1INCH/USD | 0.428033 | +0.95% | 0.423992 | 0.441864 | 0.423992 | 371 266 | 181M | 0.09% | |
CUDOS - CUDOS/USD | 0.013326 | +0.35% | 0.013263 | 0.013349 | 0.013247 | 35 700 | - | - |