Palmarès et cotations Crypto-monnaies en USD - Capitalisation - Lettre C
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CARDANO - ADA/USD | 0.484452 | +0.46% | 0.482251 | 0.486369 | 0.475785 | 3 170 732 | 15 535M | 0.01% | |
CHAINLINK - LINK/USD | 16.38 | +0.80% | 16.25 | 16.57 | 16.06 | 207 742 | 7 650M | 0.04% | |
CRONOS - CRO/USD | 0.125139 | -0.88% | 0.126246 | 0.126546 | 0.123978 | 2 887 139 | 3 161M | 0.01% | |
COSMOS - ATOM/USD | 8.70 | +0.46% | 8.66 | 8.73 | 8.55 | 50 286 | 2 471M | 0.02% | |
CHILIZ - CHZ/USD | 0.119996 | -0.74% | 0.120898 | 0.123368 | 0.118980 | 798 969 | 641M | 0.01% | |
CRYPTO 0X - ZRX/USD | 0.591766 | +2.22% | 0.578934 | 0.615996 | 0.573360 | 1 469 691 | 502M | 0.17% | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 56.55 | -0.25% | 56.69 | 57.51 | 55.83 | 2 498 | 355M | 0.04% | |
CRYPTO 1INCH - 1INCH/USD | 0.402039 | +1.77% | 0.395041 | 0.409824 | 0.391036 | 391 976 | 170M | 0.09% | |
COTI - COTI/USD | 0.131222 | +6.13% | 0.123637 | 0.136965 | 0.121733 | 4 329 232 | 114M | 0.50% | |
CIVIC - CVC/USD | 0.168799 | -1.41% | 0.171336 | 0.174823 | 0.167335 | 166 645 | 113M | 0.02% | |
CARTESI - CTSI/USD | 0.199833 | -0.23% | 0.200297 | 0.203182 | 0.197311 | 157 475 | 98M | 0.03% | |
COIN98 - C98/USD | 0.252689 | -1.83% | 0.257396 | 0.258921 | 0.249101 | 135 055 | 47M | 0.07% | |
CONTENTOS - COS/USD | 0.009960 | -1.43% | 0.010113 | 0.010184 | 0.009888 | 325 800 | 34M | 0.01% | |
COVALENT - CQT/USD | 0.200292 | -10.03% | 0.222623 | 0.223631 | 0.198585 | 101 913 | 25M | 0.08% | |
CLOVER FINANCE (X10) - CLV/USD | 0.691000 | -1.14% | 0.699000 | 0.707000 | 0.684000 | 148 049 | 15M | 0.70% | |
CRYPTEX - CTX/USD | 4.40 | -1.57% | 4.47 | 4.49 | 4.37 | 5 303 | 12M | 0.20% | |
CRYPTERIUM - CRPT/USD | 0.046850 | -1.99% | 0.047810 | 0.048530 | 0.046650 | 27 323 | 4M | 0.03% | |
CELER NETWORK - CELR/USD | 0.027322 | -0.40% | 0.027433 | 0.027579 | 0.026866 | 1 439 516 | - | - | |
CENTRIFUGE - CFG/USD | 0.731100 | -2.58% | 0.750500 | 0.782300 | 0.724300 | 40 884 | - | - | |
CUDOS - CUDOS/USD | 0.013840 | -0.35% | 0.013909 | 0.013981 | 0.013087 | 525 210 | - | - | |
CASPER NETWORK - CSPR/USD | 0.027876 | -0.94% | 0.028133 | 0.028528 | 0.027756 | 435 040 | - | - | |
CHROMA - CHR/USD | 0.342069 | -2.39% | 0.350542 | 0.361656 | 0.339370 | 16 312 | - | - | |
CONVEX FINANCE - CVX/USD | 2.40 | -0.41% | 2.41 | 2.47 | 2.39 | 5 606 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0.023680 | +2.87% | 0.023020 | 0.024670 | 0.023020 | 3 889 658 | - | - | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3 327.27 | +0.63% | 3 300.01 | 3 362.83 | 3 290.74 | 47 | - | - | |
CHINTAI - CHEX/USD | 0.239000 | +0.95% | 0.236740 | 0.243070 | 0.236740 | 161 091 | - | - | |
CONCORDIUM - CCD/USD | 0.003600 | +2.39% | 0.003516 | 0.003600 | 0.003516 | 745 332 | - | - | |
CHIA - XCH/USD | 30.35 | -0.20% | 30.44 | 30.90 | 30.26 | 2 | - | - | |
CHRONO.TECH - TIME/USD | 31.35 | +5.91% | 29.60 | 34.31 | 29.20 | 1 777 | - | - |