Palmarès et cotations Crypto-monnaies en USD - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ECHELON PRIME - PRIME/USD | 18.05 | +4.58% | 17.26 | 18.89 | 17.07 | 46 261 | - | - | |
| EGOLD - EGLD/USD | 40.41 | -0.42% | 40.57 | 40.94 | 40.11 | 1 852 | 819M | 0.01% | |
| ELASTOS - ELA/USD | 3.02 | -0.66% | 3.04 | 3.04 | 2.95 | 7 757 | - | - | |
| ENERGY WEB TOKEN - EWT/USD | 3.56 | +3.49% | 3.44 | 3.59 | 3.37 | 14 455 | 144M | 0.04% | |
| ENJIN COIN - ENJ/USD | 0.320000 | +0.00% | 0.320000 | 0.320000 | 0.320000 | 264 151 | 299M | 0.03% | |
| ENZYME - MLN/USD | 21.41 | -3.90% | 22.28 | 22.29 | 21.33 | 4 224 | 31M | 0.29% | |
| EOS - EOS/USD | 0.810000 | -1.22% | 0.820000 | 0.830000 | 0.810000 | 127 009 | 792M | 0.01% | |
| ETHEREUM - ETH/USD | 3 113.71 | +0.66% | 3 093.44 | 3 144.64 | 3 085.77 | 5 207 | 370 012M | 0.00% | |
| ETHEREUM CLASSIC - ETC/USD | 28.55 | +0.85% | 28.30 | 29.13 | 28.12 | 21 561 | 3 762M | 0.02% | |
| ETHEREUM NAME SERVICE - ENS/USD | 15.20 | +2.84% | 14.78 | 15.29 | 14.67 | 5 817 | 335M | 0.03% | |
| ETHEREUM POW - ETHW/USD | 3.49 | +0.58% | 3.47 | 3.53 | 3.44 | 2 997 | - | - | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0.209670 | +1.69% | 0.205530 | 0.210730 | 0.202550 | 1 193 | - | - | |
| ETHERNITY CHAIN - ETHERNITY/USD | 4.56 | -0.65% | 4.59 | 4.73 | 4.47 | 5 299 | - | - | |
| EULER - EUL/USD | 5.66 | -2.41% | 5.80 | 5.93 | 5.55 | 132 | - | - | |
| EURO COIN - EURC/USD | 1.08 | +0.00% | 1.08 | 1.08 | 1.08 | 30 038 | - | - | |
| EURO TETHER - EURT/USD | 1.09 | +0.00% | 1.09 | 1.09 | 1.08 | 420 | 44M | 0.00% | |
| EVEREST - EVEREST/USD | 0.129480 | +0.00% | 0.129480 | 0.129480 | 0.126530 | 19 265 | - | - |
