Palmarès et cotations Crypto-monnaies en USD - Lettre S
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
SABER - SBR/USD | 0.002510 | -0.79% | 0.002530 | 0.002580 | 0.002470 | 648 238 | 1M | 0.17% | |
SAMOYEDCOIN - SAMO/USD | 0.014720 | +56.36% | 0.009414 | 0.016142 | 0.009414 | 4 291 117 | - | - | |
SANTOS FC FAN TOKEN - SANTOS/USD | 3.81 | +0.00% | 3.81 | 3.81 | 3.81 | 347 | - | - | |
SECRET - SCRT/USD | 0.408700 | +1.41% | 0.403400 | 0.409900 | 0.400600 | 9 002 | 64M | 0.01% | |
SEI - SEI/USD | 0.529229 | +2.45% | 0.516554 | 0.532430 | 0.514480 | 594 583 | - | - | |
SELFKEY - KEY/USD | 0.007161 | +0.14% | 0.007151 | 0.007253 | 0.007151 | 538 578 | 20M | 0.02% | |
SENATE - SENATE/USD | 0.077057 | +0.50% | 0.076822 | 0.077057 | 0.076484 | 1 477 | - | - | |
SHAPESHIFT FOX TOKEN - FOX/USD | 0.081000 | +1.89% | 0.079500 | 0.081700 | 0.079400 | 227 467 | - | - | |
SHIBA INU - SHIB/USD | 0.000025 | +4.17% | 0.000024 | 0.000025 | 0.000024 | 874 540 668 | 13 729M | 0.00% | |
SHIDEN NETWORK - SDN/USD | 0.207115 | -5.02% | 0.217018 | 0.218549 | 0.206593 | 2 742 | 11M | 0.01% | |
SHIMMER - SMR/USD | 0.008592 | -4.03% | 0.008926 | 0.008940 | 0.008532 | 290 144 | - | - | |
SHPING COIN - SHPING/USD | 0.008823 | -0.48% | 0.008880 | 0.009006 | 0.008823 | 1 827 092 | - | - | |
SIACOIN - SC/USD | 0.007190 | +0.26% | 0.007173 | 0.007231 | 0.007133 | 1 312 873 | 357M | 0.00% | |
SIDUS - SIDUS/USD | 0.006938 | -0.67% | 0.006985 | 0.006990 | 0.006921 | 48 014 | - | - | |
SKALE NETWORK - SKL/USD | 0.089998 | +1.12% | 0.088999 | 0.092199 | 0.088700 | 1 480 041 | 238M | 0.06% | |
SLEEPLESS (X100) - AI/USD | 108.61 | +2.57% | 105.89 | 108.61 | 105.89 | 20 | - | - | |
SMOOTH LOVE POTION - SLP/USD | 0.003953 | -0.85% | 0.003987 | 0.004031 | 0.003946 | 130 500 | - | - | |
SOLANA - SOL/USD | 169.67 | +1.17% | 167.71 | 170.05 | 165.95 | 21 541 | 52 315M | 0.01% | |
SOMNIUM SPACE CUBES - SOMNIUM/USD | 0.935800 | +0.17% | 0.934200 | 0.935800 | 0.933300 | 722 | - | - | |
SONGBIRD - SGB/USD | 0.008958 | +2.38% | 0.008750 | 0.008979 | 0.008650 | 528 666 | - | - | |
SPELL TOKEN - SPELL/USD | 0.000913 | +1.56% | 0.000899 | 0.000926 | 0.000897 | 59 119 638 | - | - | |
SPERAX - SPA/USD | 0.012468 | -0.99% | 0.012593 | 0.012692 | 0.012356 | 566 264 | - | - | |
SPLINTERLANDS - SPS/USD | 0.012414 | +0.39% | 0.012365 | 0.012465 | 0.012316 | 4 717 | - | - | |
STACKS - STX/USD | 1.98 | +0.51% | 1.97 | 2.00 | 1.96 | 522 162 | - | - | |
STAFI - FIS/USD | 0.483432 | +2.28% | 0.472638 | 0.485513 | 0.471829 | 25 304 | - | - | |
STAR ATLAS - ATLAS/USD | 0.004060 | +5.45% | 0.003840 | 0.004070 | 0.003820 | 1 595 414 | - | - | |
STAR ATLAS DAO - POLIS/USD | 0.219000 | +2.34% | 0.212000 | 0.219000 | 0.212000 | 7 891 | - | - | |
STARGATE FINANCE - STG/USD | 0.517073 | -0.36% | 0.518932 | 0.525051 | 0.513489 | 16 232 | - | - | |
STATUS NETWORK TOKEN - SNT/USD | 0.036590 | +0.89% | 0.036263 | 0.037846 | 0.036239 | 30 190 | 142M | 0.00% | |
STELLAR - XLM/USD | 0.111192 | +0.93% | 0.110137 | 0.111626 | 0.110061 | 3 293 361 | 2 741M | 0.01% |