Palmarès et cotations Crypto-monnaies en USD - Lettre M
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
MACHINE XCHANGE COIN - MXC/USD | 0.014826 | -1.10% | 0.014991 | 0.015021 | 0.014695 | 443 187 | - | - | |
MAGIC - MAGIC/USD | 0.842394 | +3.49% | 0.814005 | 0.868191 | 0.813182 | 74 618 | - | - | |
MAGIC INTERNET MONEY - MIM/USD | 0.988420 | +0.00% | 0.983000 | 0.988420 | 0.981100 | 124 | - | - | |
MAKER - MKR/USD | 2 780.70 | +1.03% | 2 749.18 | 2 860.30 | 2 739.67 | 127 | 2 506M | 0.01% | |
MANGO PROTOCOL - MNGO/USD | 0.029800 | +0.34% | 0.029700 | 0.030300 | 0.029700 | 23 670 | - | - | |
MAPLE - MPL/USD | 15.02 | +1.14% | 14.85 | 15.51 | 14.80 | 3 048 | - | - | |
MARINADE - MNDE/USD | 0.136652 | +0.16% | 0.136437 | 0.137668 | 0.135635 | 189 941 | - | - | |
MARINADE STAKED SOL - MSOL/USD | 200.10 | +0.59% | 198.92 | 202.66 | 198.06 | 83 | - | - | |
MARLIN - POND/USD | 0.023903 | +2.72% | 0.023271 | 0.024597 | 0.023187 | 774 426 | - | - | |
MASK NETWORK - MASK/USD | 3.55 | +0.85% | 3.52 | 3.56 | 3.49 | 16 258 | 148M | 0.04% | |
MATH - MATH/USD | 0.412100 | -1.20% | 0.417000 | 0.424900 | 0.400000 | 111 326 | 60M | 0.08% | |
MEASURABLE DATA TOKEN - MDT/USD | 0.062962 | +2.41% | 0.061482 | 0.063887 | 0.061376 | 644 775 | 38M | 0.11% | |
MEDIA NETWORK - MEDIA/USD | 19.64 | -2.24% | 20.00 | 20.31 | 19.58 | 892 | - | - | |
METAL - MTL/USD | 1.90 | +0.00% | 1.90 | 1.93 | 1.89 | 2 864 | 123M | 0.00% | |
METIS TOKEN - METIS/USD | 75.50 | +2.11% | 73.94 | 76.55 | 73.50 | 1 508 | - | - | |
MILADY MEME COIN (X1000) - LADYS/USD | 0.000195 | +6.56% | 0.000183 | 0.000206 | 0.000181 | 2 351 788 672 | - | - | |
MINA PROTOCOL - MINA/USD | 0.831359 | -0.11% | 0.832254 | 0.844629 | 0.820268 | 112 397 | 272M | 0.03% | |
MINES OF DALARNIA - DAR/USD | 0.166893 | +5.09% | 0.158808 | 0.171947 | 0.158767 | 250 860 | - | - | |
MIRROR PROTOCOL - MIR/USD | 0.035000 | +0.00% | 0.035000 | 0.037000 | 0.034000 | 56 411 | - | - | |
MMFINANCE - MMF/USD | 0.004947 | +0.16% | 0.004952 | 0.004965 | 0.004926 | 3 430 | - | - | |
MONERO - XMR/USD | 141.18 | +0.04% | 141.12 | 142.66 | 140.85 | 614 | 2 548M | 0.00% | |
MOONBEAM - GLMR/USD | 0.308324 | +1.13% | 0.304872 | 0.318737 | 0.303187 | 53 578 | - | - | |
MOONRIVER - MOVR/USD | 15.68 | +0.38% | 15.62 | 15.89 | 15.55 | 538 | 41M | 0.02% | |
MOVIEBLOC - MBL/USD | 0.004369 | -0.34% | 0.004384 | 0.004401 | 0.004330 | 75 200 | 15M | 0.00% | |
MULTICHAIN - MULTI/USD | 0.790000 | +1.02% | 0.782000 | 0.790000 | 0.774000 | 521 | - | - | |
MUSE DAO - MUSE/USD | 14.04 | -1.34% | 14.23 | 14.29 | 13.96 | 791 | - | - | |
MY NEIGHBOR ALICE - ALICE/USD | 1.31 | +2.34% | 1.28 | 1.35 | 1.28 | 21 303 | - | - |