Palmarès et cotations Crypto-monnaies en USD - Lettre A
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
AAVE - AAVE/USD | 105.60 | +6.25% | 99.42 | 107.77 | 99.26 | 5 358 | 1 419M | 0.04% | |
AAVEGOTCHI - GHST/USD | 1.58 | +3.27% | 1.53 | 1.59 | 1.53 | 16 404 | 108M | 0.02% | |
ACALA - ACA/USD | 0.101306 | -0.99% | 0.102315 | 0.104775 | 0.101062 | 3 023 | - | - | |
ACCESS PROTOCOL - ACS/USD | 0.002262 | +1.62% | 0.002226 | 0.002286 | 0.002223 | 6 862 919 | - | - | |
ADVENTURE GOLD - AGLD/USD | 1.19 | +4.39% | 1.14 | 1.23 | 1.14 | 17 261 | 91M | 0.02% | |
AELF - ELF/USD | 0.523760 | -0.15% | 0.524480 | 0.550414 | 0.522920 | 28 | 242M | 0.00% | |
AERGO - AERGO/USD | 0.124783 | +0.31% | 0.124401 | 0.124990 | 0.123515 | 33 588 | - | - | |
AIOZ NETWORK - AIOZ/USD | 0.833334 | -2.14% | 0.851513 | 0.852282 | 0.833334 | 185 035 | - | - | |
AIRSWAP - AST/USD | 0.155400 | +2.24% | 0.152200 | 0.156000 | 0.152000 | 61 968 | 27M | 0.04% | |
AKASH NETWORK - AKT/USD | 5.27 | -0.75% | 5.31 | 5.34 | 5.24 | 22 156 | - | - | |
AKROPOLIS - AKRO/USD | 0.006930 | +1.91% | 0.006800 | 0.006930 | 0.006800 | 3 437 | 19M | 0.00% | |
ALCHEMIX - ALCX/USD | 25.99 | +1.25% | 25.67 | 26.14 | 25.67 | 621 | - | - | |
ALCHEMY PAY - ACH/USD | 0.030144 | +0.73% | 0.029927 | 0.030395 | 0.029694 | 2 316 683 | 106M | 0.07% | |
ALEPH.IM - ALEPH/USD | 0.370800 | -0.83% | 0.373300 | 0.374900 | 0.365500 | 98 013 | - | - | |
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0.015772 | +0.57% | 0.015688 | 0.015996 | 0.015601 | 210 151 | - | - | |
ALGORAND - ALGO/USD | 0.190000 | +0.00% | 0.190000 | 0.190000 | 0.190000 | 1 463 432 | 1 206M | 0.02% | |
ALIEN WORLDS - TLM/USD | 0.018770 | +3.25% | 0.018180 | 0.018770 | 0.018180 | 13 694 | - | - | |
ALLIANCEBLOCK NEXERA - NXRA/USD | 0.134830 | -1.66% | 0.137100 | 0.151920 | 0.134180 | 7 912 | - | - | |
ALPHA FINANCE LAB - ALPHA/USD | 0.120551 | +1.65% | 0.118590 | 0.130188 | 0.118270 | 2 482 | 54M | 0.00% | |
ALTAIR - AIR/USD | 0.023010 | -0.48% | 0.023620 | 0.023750 | 0.022990 | 35 888 | - | - | |
AMBIRE ADEX - ADX/USD | 0.210910 | +2.45% | 0.205860 | 0.210910 | 0.201550 | 11 981 | 29M | 0.01% | |
AMP - AMP/USD | 0.007110 | -1.80% | 0.007240 | 0.007240 | 0.007100 | 12 435 398 | 341M | 0.03% | |
AMPLEFORTH - AMPL/USD | 1.27 | +1.60% | 1.25 | 1.28 | 1.25 | 185 | 299M | 0.00% | |
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 4.25 | +0.71% | 4.22 | 4.27 | 4.20 | 2 787 | 37M | 0.03% | |
ANKR NETWORK - ANKR/USD | 0.045903 | -0.75% | 0.046251 | 0.046442 | 0.045793 | 1 137 946 | 375M | 0.01% | |
APECOIN - APE/USD | 1.32 | +0.00% | 1.32 | 1.35 | 1.31 | 85 957 | - | - | |
API3 - API3/USD | 2.80 | +0.36% | 2.79 | 2.93 | 2.79 | 12 377 | - | - | |
APTOS - APT/USD | 9.06 | +1.23% | 8.95 | 9.17 | 8.90 | 36 102 | - | - | |
ARAGON - ANT/USD | 9.34 | +0.65% | 9.30 | 9.44 | 9.30 | 156 | 355M | 0.00% | |
ARBITRUM - ARB/USD | 1.20 | +3.45% | 1.16 | 1.21 | 1.15 | 513 823 | - | - |