Belgium Stocks price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
BIOSENIC | 0.0158 | +10.49% | 0.0144 | 0.0158 | 0.0144 | 1,297,493 | 3M | 0.60% | |
CELYAD ONCOLOGY | 0.3135 | +8.10% | 0.2900 | 0.3175 | 0.2900 | 28,709 | 13M | 0.07% | |
ORANGE BELGIUM | 15.40 | +6.35% | 14.76 | 15.50 | 14.60 | 10,054 | 1,038M | 0.01% | |
NEWTREE | 2.76 | +6.15% | 2.76 | 2.76 | 2.76 | 1,942 | 23M | 0.02% | |
HYBRID SOFTWARE GR | 3.88 | +3.19% | 3.76 | 3.88 | 3.72 | 4,235 | 128M | 0.01% | |
MIKO | 66.0 | +3.10% | 65.0 | 66.0 | 65.0 | 470 | 82M | 0.00% | |
ABO GROUP | 5.65 | +2.73% | 5.55 | 5.65 | 5.55 | 181 | 60M | 0.00% | |
RECTICEL | 13.90 | +2.66% | 13.46 | 13.90 | 13.44 | 79,318 | 783M | 0.14% | |
UCB | 124.70 | +2.63% | 120.70 | 124.70 | 120.55 | 282,474 | 24,255M | 0.15% | |
SPADEL | 164.0 | +2.50% | 164.0 | 164.0 | 164.0 | 72 | 681M | 0.00% | |
FLUXYS BELGIUM D | 21.80 | +1.87% | 21.40 | 21.80 | 21.30 | 5,317 | 256M | 0.05% | |
AGEAS | 47.02 | +1.82% | 46.06 | 47.02 | 46.04 | 508,981 | 8,838M | 0.27% | |
SOFTIMAT | 1.14 | +1.79% | 1.14 | 1.14 | 1.14 | 50 | 4M | 0.00% | |
EXMAR | 8.14 | +1.75% | 8.10 | 8.17 | 7.95 | 26,171 | 484M | 0.04% | |
ACCENTIS | 0.0300 | +1.69% | 0.0300 | 0.0300 | 0.0300 | 7,200 | 38M | 0.00% | |
CRESCENT | 0.0130 | +1.56% | 0.0128 | 0.0130 | 0.0128 | 57,573 | 26M | 0.00% | |
BQUE NAT. BELGIQUE | 480.0 | +1.50% | 466.0 | 480.0 | 466.0 | 113 | 192M | 0.00% | |
AB INBEV | 62.12 | +1.44% | 61.30 | 62.16 | 61.30 | 1,640,038 | 111,642M | 0.09% | |
ONWARD MEDICAL | 4.92 | +1.44% | 4.87 | 4.98 | 4.86 | 20,506 | 170M | 0.06% | |
SOLVAY | 34.07 | +1.40% | 32.84 | 34.07 | 32.59 | 339,910 | 3,607M | 0.32% | |
XIOR | 30.30 | +1.34% | 29.85 | 30.30 | 29.75 | 30,936 | 1,179M | 0.08% | |
CO.BR.HA | 1,740.0 | +1.20% | 1,740.0 | 1,740.0 | 1,740.0 | 1 | 131M | 0.00% | |
ONTEX GROUP | 9.40 | +1.18% | 9.26 | 9.40 | 9.26 | 82,627 | 774M | 0.10% | |
EURONAV | 18.91 | +1.18% | 18.98 | 19.07 | 18.81 | 60,093 | 4,161M | 0.03% | |
TUBIZE-FIN | 97.0 | +1.10% | 95.8 | 97.0 | 95.4 | 13,675 | 4,318M | 0.00% | |
CFE | 7.64 | +1.06% | 7.51 | 7.64 | 7.51 | 4,345 | 193M | 0.02% | |
BIOTALYS | 3.05 | +0.99% | 3.03 | 3.07 | 3.00 | 9,845 | 98M | 0.03% | |
VIOHALCO | 6.25 | +0.97% | 6.18 | 6.25 | 6.08 | 4,195 | 1,620M | 0.00% | |
COLRUYT | 43.48 | +0.93% | 43.14 | 43.48 | 43.10 | 51,350 | 5,537M | 0.04% | |
DECEUNINCK | 2.530 | +0.80% | 2.490 | 2.550 | 2.490 | 140,955 | 351M | 0.10% |