Belgium Stocks price list and quotes - Previous close change - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CIE BOIS SAUVAGE	276.0	+0.70%	273.0	277.0	272.0	777	458M	0.00%	AI
KBC ANCORA	46.10	+0.66%	45.80	46.50	45.50	107,049	3,550M	0.14%	AI
GIMV	46.25	+0.54%	46.05	46.35	46.00	10,608	1,290M	0.04%	AI
EKOPAK	18.90	+0.53%	18.80	18.90	18.70	1,179	280M	0.01%	AI
TEXAF	36.6	+0.50%	36.4	36.6	36.2	107	134M	0.00%
QRF	10.20	+0.49%	10.15	10.20	10.15	625	80M	0.01%	AI
FLUXYS BELGIUM D	20.60	+0.49%	20.50	20.60	20.50	3,521	242M	0.03%	AI
BPOST	3.345	+0.45%	3.320	3.350	3.320	450,955	669M	0.23%	AI
QUESTFOR GR-PRICAF	4.55	+0.44%	4.53	4.55	4.53	4,161	84M	0.02%	AI
GBL	70.20	+0.43%	69.90	70.60	69.70	539,823	9,716M	0.39%	AI
EVS BROADC.EQUIPM.	30.15	+0.33%	30.30	30.30	30.05	9,091	432M	0.06%	AI
NEXTENSA	48.25	+0.31%	48.20	48.25	48.20	767	483M	0.01%	AI
KBC	66.86	+0.24%	66.68	67.26	66.58	1,161,825	27,901M	0.28%	AI
JENSEN-GROUP	41.5	+0.20%	41.2	41.5	41.0	2,195	400M	0.00%	AI
BQUE NAT. BELGIQUE	461.0	+0.20%	450.0	462.0	450.0	74	184M	0.00%	AI
XIOR	28.50	+0.18%	28.50	28.65	28.15	92,224	1,109M	0.24%	AI
COLRUYT	47.08	+0.04%	47.10	47.20	46.94	185,055	5,996M	0.15%	AI
WHITESTONE GROUP	13.5	+0.00%	13.5	13.5	13.5	1,370	49M	0.00%
INFRABEL	-	+0.00%	-	-	-	-	-	-
HYLORIS	11.70	+0.00%	11.90	11.90	11.70	5,657	328M	0.02%	AI
AGENCE MARIT MINNE	-	+0.00%	-	-	-	-	-	-
KEYWARE TECH.	0.830	+0.00%	0.830	0.830	0.820	6,609	20M	0.03%
PANTECH	-	+0.00%	-	-	-	-	-	-
DIERKUNDE ANTW	-	+0.00%	-	-	-	-	-	-
ABATTOIR	-	+0.00%	-	-	-	-	-	-
NOBEL	-	+0.00%	-	-	-	-	-	-
BANIMMO A	3.24	+0.00%	3.24	3.24	3.24	110	37M	0.00%
CS BRUX	-	+0.00%	-	-	-	-	-	-
CBRE H2O	-	+0.00%	-	-	-	-	-	-
GROWNERS	-	+0.00%	-	-	-	-	-	-