Palmarès et cotations Belgique Actions - Volume
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
OXURION | 0.0002 | +0.00% | 0.0002 | 0.0002 | 0.0001 | 22 819 837 | 2M | 0.23% | |
AB INBEV | 62.12 | +1.44% | 61.30 | 62.16 | 61.30 | 1 640 038 | 111 642M | 0.09% | |
AZELIS GROUP | 18.93 | -11.71% | 18.81 | 19.29 | 18.26 | 1 589 840 | 4 617M | 0.65% | |
BIOSENIC | 0.0158 | +10.49% | 0.0144 | 0.0158 | 0.0144 | 1 297 493 | 3M | 0.60% | |
UMICORE | 19.45 | -2.85% | 20.00 | 20.14 | 19.20 | 778 016 | 4 792M | 0.32% | |
KBC | 68.48 | +0.56% | 67.54 | 68.48 | 67.38 | 762 776 | 28 577M | 0.18% | |
AGEAS | 47.02 | +1.82% | 46.06 | 47.02 | 46.04 | 508 981 | 8 838M | 0.27% | |
SOLVAY | 34.07 | +1.40% | 32.84 | 34.07 | 32.59 | 339 910 | 3 607M | 0.32% | |
PROXIMUS | 7.380 | -0.47% | 7.390 | 7.440 | 7.365 | 294 887 | 2 495M | 0.09% | |
AGFA-GEVAERT | 1.130 | -3.25% | 1.162 | 1.170 | 1.130 | 284 897 | 175M | 0.18% | |
UCB | 124.70 | +2.63% | 120.70 | 124.70 | 120.55 | 282 474 | 24 255M | 0.15% | |
WDP | 27.50 | -0.43% | 27.34 | 27.80 | 27.34 | 279 266 | 6 154M | 0.12% | |
BARCO | 13.01 | -1.44% | 13.05 | 13.26 | 12.98 | 164 953 | 1 209M | 0.18% | |
EVS BROADC.EQUIPM. | 30.10 | -9.06% | 30.50 | 31.35 | 28.80 | 151 478 | 431M | 1.06% | |
BPOST | 3.330 | +0.00% | 3.315 | 3.365 | 3.315 | 143 648 | 666M | 0.07% | |
DECEUNINCK | 2.530 | +0.80% | 2.490 | 2.550 | 2.490 | 140 955 | 351M | 0.10% | |
SYENSQO | 95.86 | +0.26% | 94.39 | 96.11 | 94.18 | 136 963 | 10 149M | 0.13% | |
GBL | 71.55 | +0.21% | 70.95 | 71.60 | 70.80 | 89 196 | 9 903M | 0.06% | |
ONTEX GROUP | 9.40 | +1.18% | 9.26 | 9.40 | 9.26 | 82 627 | 774M | 0.10% | |
MITHRA | 0.2160 | +0.00% | 0.2200 | 0.2245 | 0.2155 | 82 336 | 14M | 0.12% | |
RECTICEL | 13.90 | +2.66% | 13.46 | 13.90 | 13.44 | 79 318 | 783M | 0.14% | |
ELIA GROUP | 102.80 | -1.25% | 102.90 | 105.20 | 102.50 | 74 717 | 7 558M | 0.10% | |
DIETEREN GROUP | 198.9 | -2.30% | 202.8 | 203.4 | 197.8 | 67 941 | 10 683M | 0.10% | |
SHURGARD | 41.35 | +0.73% | 41.05 | 41.45 | 40.85 | 64 294 | 4 025M | 0.07% | |
SEQUANA MEDICAL | 1.660 | -4.60% | 1.710 | 1.750 | 1.655 | 61 727 | 50M | 0.20% | |
EURONAV | 18.91 | +1.18% | 18.98 | 19.07 | 18.81 | 60 093 | 4 161M | 0.03% | |
ARGENX SE | 339.9 | -1.40% | 345.2 | 348.1 | 339.2 | 58 615 | 20 201M | 0.10% | |
CRESCENT | 0.0130 | +1.56% | 0.0128 | 0.0130 | 0.0128 | 57 573 | 26M | 0.00% | |
COLRUYT | 43.48 | +0.93% | 43.14 | 43.48 | 43.10 | 51 350 | 5 537M | 0.04% | |
AEDIFICA | 60.90 | -1.77% | 61.85 | 62.10 | 60.80 | 49 360 | 2 896M | 0.10% |