Palmarès et cotations Belgique Actions - Volume

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Belgique Actions - Volume - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
OXURION 0.0002 +0.00% 0.0002 0.0002 0.0001 22 819 837 2M 0.23%
AB INBEV 62.12 +1.44% 61.30 62.16 61.30 1 640 038 111 642M 0.09%
AZELIS GROUP 18.93 -11.71% 18.81 19.29 18.26 1 589 840 4 617M 0.65%
BIOSENIC 0.0158 +10.49% 0.0144 0.0158 0.0144 1 297 493 3M 0.60%
UMICORE 19.45 -2.85% 20.00 20.14 19.20 778 016 4 792M 0.32%
KBC 68.48 +0.56% 67.54 68.48 67.38 762 776 28 577M 0.18%
AGEAS 47.02 +1.82% 46.06 47.02 46.04 508 981 8 838M 0.27%
SOLVAY 34.07 +1.40% 32.84 34.07 32.59 339 910 3 607M 0.32%
PROXIMUS 7.380 -0.47% 7.390 7.440 7.365 294 887 2 495M 0.09%
AGFA-GEVAERT 1.130 -3.25% 1.162 1.170 1.130 284 897 175M 0.18%
UCB 124.70 +2.63% 120.70 124.70 120.55 282 474 24 255M 0.15%
WDP 27.50 -0.43% 27.34 27.80 27.34 279 266 6 154M 0.12%
BARCO 13.01 -1.44% 13.05 13.26 12.98 164 953 1 209M 0.18%
EVS BROADC.EQUIPM. 30.10 -9.06% 30.50 31.35 28.80 151 478 431M 1.06%
BPOST 3.330 +0.00% 3.315 3.365 3.315 143 648 666M 0.07%
DECEUNINCK 2.530 +0.80% 2.490 2.550 2.490 140 955 351M 0.10%
SYENSQO 95.86 +0.26% 94.39 96.11 94.18 136 963 10 149M 0.13%
GBL 71.55 +0.21% 70.95 71.60 70.80 89 196 9 903M 0.06%
ONTEX GROUP 9.40 +1.18% 9.26 9.40 9.26 82 627 774M 0.10%
MITHRA 0.2160 +0.00% 0.2200 0.2245 0.2155 82 336 14M 0.12%
RECTICEL 13.90 +2.66% 13.46 13.90 13.44 79 318 783M 0.14%
ELIA GROUP 102.80 -1.25% 102.90 105.20 102.50 74 717 7 558M 0.10%
DIETEREN GROUP 198.9 -2.30% 202.8 203.4 197.8 67 941 10 683M 0.10%
SHURGARD 41.35 +0.73% 41.05 41.45 40.85 64 294 4 025M 0.07%
SEQUANA MEDICAL 1.660 -4.60% 1.710 1.750 1.655 61 727 50M 0.20%
EURONAV 18.91 +1.18% 18.98 19.07 18.81 60 093 4 161M 0.03%
ARGENX SE 339.9 -1.40% 345.2 348.1 339.2 58 615 20 201M 0.10%
CRESCENT 0.0130 +1.56% 0.0128 0.0130 0.0128 57 573 26M 0.00%
COLRUYT 43.48 +0.93% 43.14 43.48 43.10 51 350 5 537M 0.04%
AEDIFICA 60.90 -1.77% 61.85 62.10 60.80 49 360 2 896M 0.10%