Palmarès et cotations Belgique Actions - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AB INBEV | 62.12 | +1.44% | 61.30 | 62.16 | 61.30 | 1 640 038 | 111 642M | 0.09% | |
| KBC | 68.48 | +0.56% | 67.54 | 68.48 | 67.38 | 762 776 | 28 577M | 0.18% | |
| UCB | 124.70 | +2.63% | 120.70 | 124.70 | 120.55 | 282 474 | 24 255M | 0.15% | |
| ARGENX SE | 339.9 | -1.40% | 345.2 | 348.1 | 339.2 | 58 615 | 20 201M | 0.10% | |
| DIETEREN GROUP | 198.9 | -2.30% | 202.8 | 203.4 | 197.8 | 67 941 | 10 683M | 0.10% | |
| SYENSQO | 95.86 | +0.26% | 94.39 | 96.11 | 94.18 | 136 963 | 10 149M | 0.13% | |
| GBL | 71.55 | +0.21% | 70.95 | 71.60 | 70.80 | 89 196 | 9 903M | 0.06% | |
| AGEAS | 47.02 | +1.82% | 46.06 | 47.02 | 46.04 | 508 981 | 8 838M | 0.27% | |
| LOTUS BAKERIES | 9 770.0 | -0.30% | 9 800.0 | 9 800.0 | 9 680.0 | 245 | 7 972M | 0.00% | |
| SOFINA | 227.0 | -0.40% | 227.8 | 228.8 | 226.2 | 20 112 | 7 775M | 0.10% | |
| ELIA GROUP | 102.80 | -1.25% | 102.90 | 105.20 | 102.50 | 74 717 | 7 558M | 0.10% | |
| WDP | 27.50 | -0.43% | 27.34 | 27.80 | 27.34 | 279 266 | 6 154M | 0.12% | |
| ACKERMANS V.HAAREN | 169.2 | -0.90% | 170.0 | 170.7 | 168.6 | 22 250 | 5 668M | 0.10% | |
| COLRUYT | 43.48 | +0.93% | 43.14 | 43.48 | 43.10 | 51 350 | 5 537M | 0.04% | |
| UMICORE | 19.45 | -2.85% | 20.00 | 20.14 | 19.20 | 778 016 | 4 792M | 0.32% | |
| AZELIS GROUP | 18.93 | -11.71% | 18.81 | 19.29 | 18.26 | 1 589 840 | 4 617M | 0.65% | |
| TUBIZE-FIN | 97.0 | +1.10% | 95.8 | 97.0 | 95.4 | 13 675 | 4 318M | 0.00% | |
| DEME GROUP | 166.2 | +0.70% | 164.8 | 167.6 | 164.6 | 7 364 | 4 207M | 0.00% | |
| EURONAV | 18.91 | +1.18% | 18.98 | 19.07 | 18.81 | 60 093 | 4 161M | 0.03% | |
| SHURGARD | 41.35 | +0.73% | 41.05 | 41.45 | 40.85 | 64 294 | 4 025M | 0.07% | |
| SOLVAY | 34.07 | +1.40% | 32.84 | 34.07 | 32.59 | 339 910 | 3 607M | 0.32% | |
| KBC ANCORA | 46.40 | +0.22% | 45.65 | 46.50 | 45.60 | 31 167 | 3 573M | 0.04% | |
| BREDERODE | 114.0 | -0.20% | 113.6 | 114.6 | 113.2 | 2 072 | 3 341M | 0.00% | |
| MELEXIS | 81.50 | +0.31% | 81.10 | 81.50 | 80.65 | 17 490 | 3 293M | 0.04% | |
| VGP | 112.0 | -0.20% | 111.8 | 112.4 | 111.0 | 5 751 | 3 057M | 0.00% | |
| AEDIFICA | 60.90 | -1.77% | 61.85 | 62.10 | 60.80 | 49 360 | 2 896M | 0.10% | |
| PROXIMUS | 7.380 | -0.47% | 7.390 | 7.440 | 7.365 | 294 887 | 2 495M | 0.09% | |
| SOLVAC NOM(RETAIL) | 114.0 | +0.00% | 113.5 | 114.0 | 112.0 | 103 | 2 437M | 0.00% | |
| TITAN CEMENT | 30.70 | -0.65% | 31.15 | 31.15 | 30.65 | 9 302 | 2 405M | 0.01% | |
| BEKAERT | 43.82 | -1.31% | 44.16 | 44.44 | 43.82 | 20 775 | 2 399M | 0.04% |
