België Aandelen koerslijst en quotes - Kapitalisering
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AB INBEV | 57,62 | +0,00% | 57,66 | 57,88 | 57,02 | 4.882.460 | 103.555M | 0,27% | |
| KBC | 66,86 | +0,24% | 66,68 | 67,26 | 66,58 | 1.161.825 | 27.901M | 0,28% | |
| UCB | 128,65 | +1,70% | 126,50 | 128,70 | 126,50 | 1.149.866 | 25.023M | 0,59% | |
| ARGENX SE | 340,7 | +1,00% | 336,0 | 342,8 | 330,9 | 210.405 | 20.248M | 0,40% | |
| DIETEREN GROUP | 199,6 | -1,60% | 202,4 | 203,2 | 198,4 | 151.923 | 10.720M | 0,30% | |
| GBL | 70,20 | +0,43% | 69,90 | 70,60 | 69,70 | 539.823 | 9.716M | 0,39% | |
| SYENSQO | 91,42 | -1,34% | 92,70 | 92,86 | 91,03 | 298.917 | 9.679M | 0,28% | |
| AGEAS | 45,70 | -0,17% | 45,86 | 46,22 | 45,70 | 2.012.557 | 8.590M | 1,07% | |
| LOTUS BAKERIES | 9.780,0 | -0,20% | 9.800,0 | 9.800,0 | 9.670,0 | 3.479 | 7.981M | 0,40% | |
| SOFINA | 222,2 | +0,70% | 220,6 | 223,0 | 220,2 | 55.037 | 7.610M | 0,20% | |
| ELIA GROUP | 93,40 | +1,19% | 92,45 | 93,60 | 92,25 | 311.802 | 6.867M | 0,42% | |
| COLRUYT | 47,08 | +0,04% | 47,10 | 47,20 | 46,94 | 185.055 | 5.996M | 0,15% | |
| WDP | 26,76 | -0,37% | 26,84 | 26,94 | 26,68 | 2.367.088 | 5.989M | 1,06% | |
| ACKERMANS V.HAAREN | 162,9 | -0,90% | 164,2 | 164,2 | 162,4 | 106.927 | 5.457M | 0,30% | |
| AZELIS GROUP | 19,44 | +1,46% | 19,75 | 19,75 | 19,13 | 478.824 | 4.742M | 0,20% | |
| UMICORE | 18,13 | -0,06% | 18,00 | 18,17 | 17,77 | 2.802.876 | 4.467M | 1,14% | |
| TUBIZE-FIN | 98,7 | +1,80% | 97,0 | 98,8 | 97,0 | 23.100 | 4.393M | 0,10% | |
| DEME GROUP | 162,8 | -0,50% | 163,6 | 165,6 | 162,4 | 20.050 | 4.121M | 0,10% | |
| SHURGARD | 40,60 | +1,00% | 40,50 | 40,75 | 40,30 | 73.332 | 3.952M | 0,08% | |
| SOLVAY | 33,63 | -1,98% | 34,25 | 34,65 | 33,45 | 348.292 | 3.561M | 0,33% | |
| KBC ANCORA | 46,10 | +0,66% | 45,80 | 46,50 | 45,50 | 107.049 | 3.550M | 0,14% | |
| EURONAV | 15,19 | +1,74% | 14,96 | 15,25 | 14,93 | 72.922 | 3.342M | 0,03% | |
| BREDERODE | 114,0 | -0,50% | 114,8 | 114,8 | 114,0 | 1.596 | 3.341M | 0,00% | |
| MELEXIS | 82,65 | -0,90% | 82,80 | 82,85 | 81,55 | 42.219 | 3.339M | 0,10% | |
| VGP | 106,0 | +1,10% | 105,0 | 106,2 | 103,4 | 20.253 | 2.893M | 0,10% | |
| AEDIFICA | 59,75 | +0,00% | 59,80 | 60,00 | 59,20 | 99.906 | 2.841M | 0,21% | |
| SOLVAC NOM(RETAIL) | 114,5 | -0,40% | 115,0 | 115,0 | 114,0 | 37 | 2.447M | 0,00% | |
| PROXIMUS | 7,230 | -0,35% | 7,260 | 7,300 | 7,230 | 598.867 | 2.444M | 0,18% | |
| TITAN CEMENT | 30,80 | -0,32% | 30,80 | 30,95 | 30,60 | 9.855 | 2.412M | 0,01% | |
| BEKAERT | 43,24 | -0,37% | 43,24 | 43,34 | 42,74 | 77.147 | 2.367M | 0,14% |
